암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIMDAQ SIMDAQ (SMQ)
0.006882 USD (-10.27%)
0.00000077 BTC (-11.47%)
0.00290000 WAVES (-9.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
121,281 USD
14 BTC
51,107 WAVES
거래량(24시간)
13 USD
0.00 BTC
5.59 WAVES
유통 공급량
17,623,189 SMQ
총 공급량
24,999,999 SMQ
최대 공급량
24,999,999 SMQ

SIMDAQ 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.006921 0.007770 0.006836 0.007749 0 136,566
2019. 06. 14. 0.008187 0.008234 0.005712 0.006928 455 122,097
2019. 06. 13. 0.008062 0.008272 0.006541 0.008212 0 144,719
2019. 06. 12. 0.007952 0.008217 0.007271 0.008079 14 142,373
2019. 06. 11. 0.005942 0.007977 0.005720 0.007959 1,228 140,263
2019. 06. 10. 0.003479 0.008318 0.003264 0.005936 0 104,608
2019. 06. 09. 0.008349 0.008496 0.003235 0.003480 407 61,335
2019. 06. 08. 0.008961 0.009105 0.006721 0.008355 543 147,239
2019. 06. 07. 0.009030 0.009431 0.007537 0.008962 80 157,935
2019. 06. 06. 0.009011 0.009189 0.007506 0.009034 2 159,206
2019. 06. 05. 0.008650 0.009222 0.008041 0.009021 28 158,974
2019. 06. 04. 0.008414 0.008646 0.007848 0.008646 183 152,370
2019. 06. 03. 0.008258 0.009946 0.007387 0.008428 144 148,536
2019. 06. 02. 0.007833 0.009964 0.007767 0.008258 238 145,536
2019. 06. 01. 0.010512 0.010512 0.007833 0.007833 85 138,038
2019. 05. 31. 0.010512 0.010512 0.010512 0.010512 - 185,253
2019. 05. 30. 0.010512 0.010512 0.010512 0.010512 - 185,253
2019. 05. 29. 0.014901 0.014932 0.008233 0.010512 - 185,253
2019. 05. 28. 0.010381 0.015498 0.005721 0.014901 3,106 262,602
2019. 05. 27. 0.004862 0.010522 0.004823 0.010387 135 183,056
2019. 05. 26. 0.010622 0.010622 0.004694 0.004859 16 85,630
2019. 05. 25. 0.010491 0.010817 0.010293 0.010622 - 187,200
2019. 05. 24. 0.013023 0.014142 0.007646 0.010491 257 184,885
2019. 05. 23. 0.009952 0.013043 0.009742 0.013043 210 229,856
2019. 05. 22. 0.010473 0.010515 0.009798 0.009952 110 175,387
2019. 05. 21. 0.010389 0.010745 0.010099 0.010473 1 184,568
2019. 05. 20. 0.010367 0.010518 0.009203 0.010381 239 182,942
2019. 05. 19. 0.010089 0.010605 0.010077 0.010367 - 182,694
2019. 05. 18. 0.009945 0.010217 0.008324 0.010094 105 177,887
2019. 05. 17. 0.010594 0.010658 0.009325 0.009945 - 175,259
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIMDAQ 정보

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.006882 USD and is down 10.27% over the last 24 hours. It is currently trading on 3 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://simdaq.com/#/.
SIMDAQ 통계
SIMDAQ 가격 0.006882 USD
SIMDAQ ROI -68.64%
시가 순위 #1524
시가총액 121,281 USD
24시간 거래량 13 USD
유통 공급량 17,623,189 SMQ
총 공급량 24,999,999 SMQ
최대 공급량 24,999,999 SMQ
전체 최고 0.053494 USD
(2018. 10. 21.)
전체 최저 0.003235 USD
(2019. 06. 09.)
52주 최고/최저 0.053494 USD /
0.003235 USD
90일 최고 /최저 0.015923 USD /
0.003235 USD
30일 최고/최저 0.015498 USD /
0.003235 USD
7일 최고/최저 0.008318 USD /
0.003264 USD
24시간 최고/최저 0.008178 USD /
0.006879 USD
어제 최고/최저 0.007770 USD /
0.006836 USD
어제 시작가/종가 0.006921 USD /
0.007749 USD
어제 변화 $0.000828 USD (+11.96%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률