Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIMDAQ SIMDAQ (SMQ)
0.004845 USD (0.00%)
0.00000060 BTC (0.00%)
0.00601000 WAVES (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
85,391 USD
10 BTC
105,915 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
17,623,189 SMQ
총 공급량
24,999,999 SMQ
최대 공급량
24,999,999 SMQ

SIMDAQ 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.004845 0.004845 0.004845 0.004845 - 85,391
2019. 10. 22. 0.004876 0.004921 0.004809 0.004845 - 85,391
2019. 10. 21. 0.006284 0.006284 0.004855 0.004871 0 85,848
2019. 10. 20. 0.006276 0.006286 0.006166 0.006284 - 110,750
2019. 10. 19. 0.005027 0.006321 0.004861 0.006272 42 110,532
2019. 10. 18. 0.005027 0.005027 0.005027 0.005027 - 88,593
2019. 10. 17. 0.005036 0.005037 0.004995 0.005027 - 88,593
2019. 10. 16. 0.006846 0.006846 0.004898 0.005038 9 88,778
2019. 10. 15. 0.006846 0.006846 0.006846 0.006846 - 120,644
2019. 10. 14. 0.005742 0.007012 0.005683 0.006846 - 120,644
2019. 10. 13. 0.005896 0.005930 0.004720 0.005742 364 101,198
2019. 10. 12. 0.005846 0.005965 0.005826 0.005896 - 103,913
2019. 10. 11. 0.007203 0.007225 0.005819 0.005862 0 103,300
2019. 10. 10. 0.007430 0.007768 0.007165 0.007202 0 126,925
2019. 10. 09. 0.006754 0.007560 0.006754 0.007432 1 130,981
2019. 10. 08. 0.006754 0.006754 0.006754 0.006754 - 119,021
2019. 10. 07. 0.006754 0.006754 0.006754 0.006754 - 119,021
2019. 10. 06. 0.006754 0.006754 0.006754 0.006754 - 119,021
2019. 10. 05. 0.006754 0.006754 0.006754 0.006754 - 119,021
2019. 10. 04. 0.006754 0.006754 0.006754 0.006754 - 119,021
2019. 10. 03. 0.006764 0.007190 0.006667 0.006754 - 119,021
2019. 10. 02. 0.006912 0.006912 0.004939 0.006780 72 119,489
2019. 10. 01. 0.006897 0.006917 0.006867 0.006912 - 121,812
2019. 09. 30. 0.006784 0.006989 0.006488 0.006897 136 121,541
2019. 09. 29. 0.007213 0.007229 0.003765 0.006784 3,857 119,558
2019. 09. 28. 0.007255 0.007365 0.003802 0.007219 23 127,229
2019. 09. 27. 0.007068 0.007273 0.006932 0.007256 44 127,879
2019. 09. 26. 0.005678 0.007103 0.003558 0.007072 26 124,631
2019. 09. 25. 0.005678 0.005678 0.005678 0.005678 - 100,060
2019. 09. 24. 0.005532 0.005734 0.005456 0.005678 - 100,060
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIMDAQ 정보

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.004845 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://simdaq.com/#/.
SIMDAQ 통계
SIMDAQ 가격 0.004845 USD
SIMDAQ ROI -77.92%
시가 순위 #1486
시가총액 85,391 USD
24시간 거래량 데이터 없음
유통 공급량 17,623,189 SMQ
총 공급량 24,999,999 SMQ
최대 공급량 24,999,999 SMQ
전체 최고 0.053494 USD
(2018. 10. 21.)
전체 최저 0.003235 USD
(2019. 06. 09.)
52주 최고/최저 0.048451 USD /
0.003235 USD
90일 최고 /최저 0.013778 USD /
0.003558 USD
30일 최고/최저 0.007768 USD /
0.003558 USD
7일 최고/최저 0.006321 USD /
0.004809 USD
24시간 최고/최저 0.004845 USD /
0.004845 USD
어제 최고/최저 0.004845 USD /
0.004845 USD
어제 시작가/종가 0.004845 USD /
0.004845 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률