암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIMDAQ SIMDAQ (SMQ)
0.009950 USD (0.00%)
0.00000093 BTC (0.00%)
0.00799800 WAVES (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
175,353 USD
16 BTC
140,950 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
17,623,189 SMQ
총 공급량
24,999,999 SMQ
최대 공급량
24,999,999 SMQ

SIMDAQ 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.009950 0.009950 0.009950 0.009950 - 175,353
2019. 08. 20. 0.010122 0.010218 0.009895 0.009950 - 175,353
2019. 08. 19. 0.009159 0.010176 0.007936 0.010122 184 178,375
2019. 08. 18. 0.009622 0.009642 0.008755 0.009157 1,215 161,373
2019. 08. 17. 0.009612 0.009832 0.008710 0.009622 241 169,564
2019. 08. 16. 0.009710 0.009758 0.008605 0.009606 272 169,291
2019. 08. 15. 0.008861 0.009772 0.008480 0.009710 24 171,122
2019. 08. 14. 0.010286 0.010412 0.008859 0.008861 221 156,155
2019. 08. 13. 0.010296 0.010418 0.009501 0.010285 179 181,248
2019. 08. 12. 0.010990 0.010992 0.009600 0.010291 179 181,354
2019. 08. 11. 0.008056 0.011959 0.007980 0.010987 4,820 193,627
2019. 08. 10. 0.007900 0.008570 0.007900 0.008054 159 141,935
2019. 08. 09. 0.009315 0.009360 0.006265 0.007900 304 139,222
2019. 08. 08. 0.009509 0.009638 0.005865 0.009316 258 164,173
2019. 08. 07. 0.005590 0.010026 0.005274 0.009509 1,802 167,576
2019. 08. 06. 0.005809 0.005809 0.005276 0.005593 93 98,559
2019. 08. 05. 0.005653 0.005922 0.005484 0.005808 0 102,349
2019. 08. 04. 0.005342 0.005697 0.005184 0.005654 43 99,633
2019. 08. 03. 0.005553 0.005553 0.005273 0.005342 5 94,141
2019. 08. 02. 0.005553 0.005553 0.005553 0.005553 - 97,860
2019. 08. 01. 0.005639 0.005645 0.005553 0.005553 - 97,860
2019. 07. 31. 0.005616 0.005752 0.005596 0.005650 65 99,578
2019. 07. 30. 0.005681 0.005739 0.004769 0.005612 70 98,908
2019. 07. 29. 0.005428 0.005736 0.005401 0.005681 - 100,125
2019. 07. 28. 0.006155 0.006170 0.004748 0.005422 159 95,544
2019. 07. 27. 0.006643 0.006747 0.006001 0.006155 6 108,471
2019. 07. 26. 0.006479 0.006984 0.005749 0.006643 118 117,067
2019. 07. 25. 0.006740 0.006954 0.006390 0.006479 0 114,186
2019. 07. 24. 0.006171 0.006807 0.005913 0.006742 74 118,809
2019. 07. 23. 0.006428 0.006477 0.005986 0.006171 1 108,747
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIMDAQ 정보

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.009950 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://simdaq.com/#/.
SIMDAQ 통계
SIMDAQ 가격 0.009950 USD
SIMDAQ ROI -54.66%
시가 순위 #1460
시가총액 175,353 USD
24시간 거래량 데이터 없음
유통 공급량 17,623,189 SMQ
총 공급량 24,999,999 SMQ
최대 공급량 24,999,999 SMQ
전체 최고 0.053494 USD
(2018. 10. 21.)
전체 최저 0.003235 USD
(2019. 06. 09.)
52주 최고/최저 0.053494 USD /
0.003235 USD
90일 최고 /최저 0.015498 USD /
0.003235 USD
30일 최고/최저 0.011959 USD /
0.004748 USD
7일 최고/최저 0.010218 USD /
0.007936 USD
24시간 최고/최저 0.009950 USD /
0.009950 USD
어제 최고/최저 0.009950 USD /
0.009950 USD
어제 시작가/종가 0.009950 USD /
0.009950 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률