×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,044시장:  20,221시가총액:  $237,739,624,98324시간 거래량:  $96,579,974,578BTC 우세:  66.0%
시가총액:  $237,739,624,98324시간 거래량:  $96,579,974,578BTC 우세:  66.0%암호화폐:  5,044시장:  20,221

Silent Notary (SNTR)

$0.000002 USD (0.29%)
2.733e-10 BTC (0.91%)
0.00000001 ETH (0.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $197,098 USD
    22.81652185 BTC
    1,184 ETH
  • 거래량(24시간)
    $36,728.65 USD
    4.25179027 BTC
    220.62288651 ETH
  • 유통 공급량
    83,470,521,339 SNTR
  • 총 공급량
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,860.90
    202,739
    Jan 19, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    34,937.40
    198,397
    Jan 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    31,688.49
    216,514
    Jan 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    40,191.97
    233,758
    Jan 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    37,700.87
    212,414
    Jan 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    48,063.08
    224,113
    Jan 14, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    43,733.23
    227,128
    Jan 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    23,313.40
    175,625
    Jan 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,229.08
    171,018
    Jan 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    30,892.74
    176,952
    Jan 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,221.91
    176,391
    Jan 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    42,014.99
    168,627
    Jan 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    25,585.99
    197,865
    Jan 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    12,652.10
    204,513
    Jan 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    45,283.28
    214,151
    Jan 05, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    34,486.92
    207,408
    Jan 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,169.37
    198,867
    Jan 03, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    42,155.76
    204,493
    Jan 02, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    29,440.99
    203,079
    Jan 01, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    214.93
    204,211
    Dec 31, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    23,829.78
    206,293
    Dec 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    34,499.90
    212,388
    Dec 29, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    29,669.62
    214,348
    Dec 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    31,549.45
    200,135
    Dec 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    34,240.04
    199,514
    Dec 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,264.50
    191,267
    Dec 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,244.44
    191,577
    Dec 24, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    16,688.04
    197,469
    Dec 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    31,214.03
    217,362
    Dec 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    31,749.75
    191,356
    Dec 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    8,295.18
    185,452

Silent Notary 정보

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Silent Notary 통계

Silent Notary Price
$0.000002 USD
Silent Notary ROI
-97.06%
시가 순위
#1299
시가총액
$197,098 USD
24시간 거래량
$36,728.65 USD
유통 공급량
83,470,521,339 SNTR
총 공급량
186,462,812,051 SNTR
최대 공급량
데이터 없음
전체 최고
$0.000362 USD
(May 30, 2018)
전체 최저
$6.21e-7 USD
(Oct 29, 2019)
52주 최고/최저
$0.000035 USD /
$6.21e-7 USD
90일 최고 /최저
$0.000015 USD /
$6.21e-7 USD
30일 최고/최저
$0.000003 USD /
$0.000002 USD
7일 최고/최저
$0.000003 USD /
$0.000002 USD
24시간 최고/최저
$0.000002 USD /
$0.000002 USD
어제 최고/최저
$0.000002 USD /
$0.000002 USD
어제 시작가/종가
$0.000002 USD /
$0.000002 USD
어제 변화
$3.57e-8 USD (1.49%)
어제 거래량
$36,860.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.