암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIBCoin SIBCoin (SIB)
0.110415 USD (3.64%)
0.00001218 BTC (5.81%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,947,072 USD
215 BTC
거래량(24시간)
124,715 USD
13.76 BTC
유통 공급량
17,634,070 SIB
최대 공급량
29,000,000 SIB

SIBCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.105374 0.111935 0.101142 0.103914 31,866 1,832,273
2019. 06. 16. 0.114019 0.114114 0.100828 0.105283 77,858 1,856,158
2019. 06. 15. 0.107904 0.122727 0.106045 0.114019 239,009 2,009,901
2019. 06. 14. 0.111891 0.125682 0.103545 0.107858 152,903 1,901,041
2019. 06. 13. 0.114575 0.115803 0.109607 0.111815 44,210 1,970,527
2019. 06. 12. 0.113431 0.117471 0.109796 0.114541 25,673 2,018,293
2019. 06. 11. 0.120401 0.120653 0.110147 0.113431 66,742 1,998,468
2019. 06. 10. 0.118475 0.126302 0.112599 0.120281 202,394 2,118,872
2019. 06. 09. 0.115012 0.147003 0.107160 0.118475 331,127 2,086,781
2019. 06. 08. 0.117779 0.127962 0.101882 0.115012 189,174 2,025,505
2019. 06. 07. 0.134624 0.134789 0.111516 0.117911 355,165 2,076,285
2019. 06. 06. 0.105207 0.159495 0.105099 0.134720 1,784,061 2,371,948
2019. 06. 05. 0.099973 0.145640 0.090803 0.105196 1,145,719 1,851,885
2019. 06. 04. 0.117557 0.121647 0.093276 0.099832 204,930 1,757,220
2019. 06. 03. 0.162489 0.162489 0.114906 0.117451 846,291 2,067,068
2019. 06. 02. 0.155754 0.250655 0.139787 0.162449 6,077,596 2,858,639
2019. 06. 01. 0.064157 0.168099 0.064140 0.155754 4,011,750 2,740,446
2019. 05. 31. 0.061646 0.070786 0.058026 0.064169 34,479 1,128,879
2019. 05. 30. 0.062886 0.066211 0.058686 0.061646 38,977 1,084,352
2019. 05. 29. 0.065970 0.068366 0.062720 0.062880 16,223 1,105,905
2019. 05. 28. 0.067732 0.068371 0.064486 0.065985 10,771 1,160,366
2019. 05. 27. 0.070426 0.072651 0.067259 0.067768 13,439 1,191,552
2019. 05. 26. 0.073655 0.079017 0.067035 0.070447 52,160 1,238,490
2019. 05. 25. 0.075012 0.075845 0.071028 0.073655 13,539 1,294,709
2019. 05. 24. 0.076621 0.077729 0.071971 0.075012 6,230 1,318,388
2019. 05. 23. 0.074127 0.076945 0.071935 0.076594 4,827 1,346,014
2019. 05. 22. 0.073799 0.078599 0.072955 0.074127 6,523 1,302,487
2019. 05. 21. 0.075613 0.077259 0.072262 0.073813 10,518 1,296,797
2019. 05. 20. 0.078238 0.078238 0.069798 0.075629 17,689 1,328,515
2019. 05. 19. 0.071781 0.079460 0.071781 0.078229 21,329 1,374,012
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIBCoin 정보

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,634,070 SIB. The last known price of SIBCoin is 0.110415 USD and is up 3.64% over the last 24 hours. It is currently trading on 5 active market(s) with 124,715 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin 통계
SIBCoin 가격 0.110415 USD
SIBCoin ROI +1988.40%
시가 순위 #696
시가총액 1,947,072 USD
24시간 거래량 124,715 USD
유통 공급량 17,634,070 SIB
총 공급량 17,634,070 SIB
최대 공급량 29,000,000 SIB
전체 최고 6.08 USD
(2017. 12. 27.)
전체 최저 0.000555 USD
(2015. 12. 17.)
52주 최고/최저 0.638062 USD /
0.046632 USD
90일 최고 /최저 0.595359 USD /
0.058026 USD
30일 최고/최저 0.250655 USD /
0.058026 USD
7일 최고/최저 0.125682 USD /
0.099809 USD
24시간 최고/최저 0.115204 USD /
0.099809 USD
어제 최고/최저 0.111935 USD /
0.101142 USD
어제 시작가/종가 0.105374 USD /
0.103914 USD
어제 변화 $-0.001460 USD (-1.39%)
어제 거래량 $31,866 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률