암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIBCoin SIBCoin (SIB)
0.063813 USD (8.56%)
0.00000624 BTC (9.93%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,134,901 USD
111 BTC
거래량(24시간)
20,858 USD
2.04 BTC
유통 공급량
17,784,740 SIB
최대 공급량
29,000,000 SIB

SIBCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.053172 0.064391 0.050653 0.059580 57,315 1,059,487
2019. 08. 15. 0.048420 0.053270 0.046975 0.053164 11,303 945,282
2019. 08. 14. 0.053944 0.055769 0.048250 0.048312 17,279 858,895
2019. 08. 13. 0.057825 0.057833 0.050994 0.053949 7,275 958,998
2019. 08. 12. 0.058970 0.059583 0.057257 0.057787 6,225 1,027,091
2019. 08. 11. 0.056553 0.061230 0.053535 0.058948 38,960 1,047,605
2019. 08. 10. 0.061573 0.067241 0.053116 0.056559 29,647 1,005,016
2019. 08. 09. 0.066594 0.067725 0.059525 0.061573 35,887 1,093,981
2019. 08. 08. 0.063403 0.067003 0.061606 0.066684 10,906 1,184,635
2019. 08. 07. 0.065048 0.067000 0.061673 0.063423 15,700 1,126,564
2019. 08. 06. 0.071415 0.073709 0.064719 0.065071 28,267 1,155,694
2019. 08. 05. 0.070872 0.084906 0.065792 0.071487 70,538 1,269,219
2019. 08. 04. 0.067470 0.071310 0.066189 0.070863 22,686 1,257,988
2019. 08. 03. 0.065101 0.068472 0.064843 0.067457 9,414 1,197,362
2019. 08. 02. 0.066361 0.067983 0.064231 0.065117 18,784 1,155,685
2019. 08. 01. 0.063157 0.068035 0.060458 0.066347 18,966 1,177,378
2019. 07. 31. 0.063748 0.065173 0.059399 0.063127 21,671 1,120,094
2019. 07. 30. 0.069031 0.069439 0.063070 0.063768 33,830 1,131,338
2019. 07. 29. 0.075096 0.085730 0.066750 0.069028 181,396 1,224,500
2019. 07. 28. 0.066879 0.082974 0.063795 0.075101 325,334 1,332,058
2019. 07. 27. 0.068702 0.069520 0.063310 0.066944 38,867 1,187,240
2019. 07. 26. 0.058702 0.087274 0.051153 0.068702 170,527 1,218,261
2019. 07. 25. 0.061287 0.063254 0.058361 0.058703 13,529 1,040,826
2019. 07. 24. 0.066485 0.067213 0.058268 0.061312 81,030 1,086,953
2019. 07. 23. 0.088771 0.089310 0.066287 0.066485 309,134 1,178,502
2019. 07. 22. 0.097932 0.132047 0.085636 0.087754 1,258,157 1,555,291
2019. 07. 21. 0.061389 0.101863 0.059679 0.097943 1,150,947 1,735,656
2019. 07. 20. 0.050144 0.069935 0.049900 0.061446 237,027 1,088,744
2019. 07. 19. 0.049130 0.053007 0.046966 0.050131 5,075 888,140
2019. 07. 18. 0.044791 0.049915 0.042368 0.049130 4,322 870,290
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIBCoin 정보

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,784,740 SIB. The last known price of SIBCoin is 0.063813 USD and is up 8.56% over the last 24 hours. It is currently trading on 5 active market(s) with 20,858 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin 통계
SIBCoin 가격 0.063813 USD
SIBCoin ROI +1106.96%
시가 순위 #721
시가총액 1,134,901 USD
24시간 거래량 20,858 USD
유통 공급량 17,784,740 SIB
총 공급량 17,784,740 SIB
최대 공급량 29,000,000 SIB
전체 최고 6.08 USD
(2017. 12. 27.)
전체 최저 0.000555 USD
(2015. 12. 17.)
52주 최고/최저 0.595359 USD /
0.040935 USD
90일 최고 /최저 0.250655 USD /
0.040935 USD
30일 최고/최저 0.132047 USD /
0.046966 USD
7일 최고/최저 0.064391 USD /
0.046975 USD
24시간 최고/최저 0.064297 USD /
0.057263 USD
어제 최고/최저 0.064391 USD /
0.050653 USD
어제 시작가/종가 0.053172 USD /
0.059580 USD
어제 변화 $0.006408 USD (+12.05%)
어제 거래량 $57,315 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률