Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIBCoin SIBCoin (SIB)
0.055271 USD (-4.01%)
0.00000676 BTC (-2.13%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
990,612 USD
121 BTC
거래량(24시간)
211,205 USD
25.85 BTC
유통 공급량
17,922,715 SIB
최대 공급량
29,000,000 SIB

SIBCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.059657 0.061023 0.055211 0.057471 203,940 1,029,999
2019. 10. 14. 0.056414 0.062325 0.055595 0.058965 117,171 1,056,643
2019. 10. 13. 0.051234 0.062065 0.051234 0.056414 187,042 1,010,815
2019. 10. 12. 0.050909 0.057798 0.048662 0.051234 193,351 917,879
2019. 10. 11. 0.058459 0.058459 0.049080 0.050881 254,375 911,437
2019. 10. 10. 0.054577 0.071525 0.051447 0.058442 558,661 1,046,762
2019. 10. 09. 0.046670 0.072152 0.045419 0.054565 390,637 977,204
2019. 10. 08. 0.047243 0.048209 0.045369 0.046670 84,258 835,696
2019. 10. 07. 0.045289 0.049619 0.042795 0.047262 109,110 846,196
2019. 10. 06. 0.043718 0.045665 0.041370 0.045349 43,757 811,845
2019. 10. 05. 0.041526 0.045936 0.041379 0.043722 9,636 782,619
2019. 10. 04. 0.042363 0.043228 0.039981 0.041604 41,502 744,320
2019. 10. 03. 0.042560 0.043819 0.040851 0.042359 30,380 757,724
2019. 10. 02. 0.040613 0.043200 0.040356 0.042578 34,481 761,560
2019. 10. 01. 0.039204 0.044218 0.038802 0.040602 13,917 726,127
2019. 09. 30. 0.040408 0.040408 0.035968 0.039198 12,577 700,925
2019. 09. 29. 0.042357 0.042406 0.038646 0.040414 19,354 722,586
2019. 09. 28. 0.039047 0.045272 0.039024 0.042329 24,182 756,736
2019. 09. 27. 0.039408 0.040443 0.036289 0.039048 30,175 697,993
2019. 09. 26. 0.045199 0.045230 0.037751 0.039410 15,934 704,369
2019. 09. 25. 0.046320 0.047059 0.039553 0.045199 66,409 807,739
2019. 09. 24. 0.053671 0.056863 0.046320 0.046320 23,394 827,669
2019. 09. 23. 0.051666 0.075740 0.051345 0.053661 121,819 958,724
2019. 09. 22. 0.056879 0.057395 0.050420 0.051668 31,770 922,996
2019. 09. 21. 0.058740 0.063321 0.053215 0.056890 63,893 1,016,170
2019. 09. 20. 0.054507 0.062864 0.054501 0.058766 80,749 1,049,552
2019. 09. 19. 0.064275 0.065468 0.053684 0.054423 69,906 971,868
2019. 09. 18. 0.062380 0.088163 0.061696 0.064222 242,370 1,146,707
2019. 09. 17. 0.050603 0.077422 0.050055 0.062352 618,816 1,113,186
2019. 09. 16. 0.052861 0.054131 0.049031 0.050408 113,820 899,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIBCoin 정보

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,922,715 SIB. The last known price of SIBCoin is 0.055271 USD and is down 4.01% over the last 24 hours. It is currently trading on 4 active market(s) with 211,205 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin 통계
SIBCoin 가격 0.055271 USD
SIBCoin ROI +945.40%
시가 순위 #901
시가총액 990,612 USD
24시간 거래량 211,205 USD
유통 공급량 17,922,715 SIB
총 공급량 17,922,715 SIB
최대 공급량 29,000,000 SIB
전체 최고 6.08 USD
(2017. 12. 27.)
전체 최저 0.000555 USD
(2015. 12. 17.)
52주 최고/최저 0.595359 USD /
0.035968 USD
90일 최고 /최저 0.132047 USD /
0.035968 USD
30일 최고/최저 0.088163 USD /
0.035968 USD
7일 최고/최저 0.072152 USD /
0.045861 USD
24시간 최고/최저 0.059518 USD /
0.055211 USD
어제 최고/최저 0.061023 USD /
0.055211 USD
어제 시작가/종가 0.059657 USD /
0.057471 USD
어제 변화 $-0.002185 USD (-3.66%)
어제 거래량 $203,940 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률