시가총액:
ShopCoin ShopCoin (SHOP)
0.041266 USD
0.00007000 BTC

Buy

거래

Crypto-Backed Loan

시가총액
10,716 USD
18 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
259,676 SHOP

ShopCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 08. 10. 0.041248 0.041285 0.041248 0.041266 4 10,703
2014. 08. 09. 0.041479 0.041479 0.041140 0.041262 4 10,702
2014. 08. 08. 0.054129 0.054129 0.041372 0.041486 19 10,759
2014. 08. 07. 0.109902 0.111100 0.109790 0.111100 2 28,811
2014. 08. 06. 0.041690 0.110116 0.041647 0.109903 44 28,500
2014. 08. 05. 0.100603 0.100749 0.041144 0.041684 35 10,803
2014. 08. 04. 0.052660 0.085536 0.043463 0.075793 508 19,639
2014. 08. 03. 0.047119 0.052718 0.046532 0.052699 80 13,654
2014. 08. 02. 0.036217 0.061565 0.036018 0.047155 8 12,215
2014. 08. 01. 0.034484 0.064727 0.034484 0.036218 185 9,380
2014. 07. 31. 0.052179 0.055874 0.030093 0.034486 101 8,930
2014. 07. 30. 0.018468 0.052172 0.018257 0.052172 44 13,508
2014. 07. 29. 0.017661 0.017747 0.017451 0.017527 2 4,537
2014. 07. 28. 0.052129 0.055445 0.017665 0.017665 4 4,572
2014. 07. 27. 0.021641 0.052954 0.021626 0.052104 14 13,481
2014. 07. 26. 0.030139 0.030300 0.020768 0.021646 8 5,599
2014. 07. 25. 0.054136 0.054275 0.018263 0.030116 38 7,787
2014. 07. 24. 0.019926 0.054780 0.016219 0.054156 25 14,001
2014. 07. 23. 0.039977 0.039977 0.019854 0.019923 693 5,149
2014. 07. 22. 0.062069 0.080071 0.039991 0.040004 75 10,338
2014. 07. 21. 0.053097 0.093261 0.051071 0.062640 674 16,184
2014. 07. 20. 0.084804 0.099935 0.053093 0.053093 553 13,709
2014. 07. 19. 0.164403 0.164403 0.043245 0.084799 1,094 21,891
2014. 07. 18. 0.220026 0.294907 0.124429 0.164301 4,425 42,401
2014. 07. 17. 0.083843 0.237284 0.083751 0.220281 1,820 56,831
2014. 07. 16. 0.052902 0.084515 0.052810 0.083879 83 21,634
2014. 07. 15. 0.147230 0.148452 0.016170 0.052866 202 13,631
2014. 07. 14. 0.077593 0.147931 0.077543 0.147069 375 37,903
2014. 07. 13. 0.158554 0.158682 0.077389 0.077585 2 19,988
2014. 07. 12. 0.101088 0.170401 0.067131 0.158428 312 40,802
2014. 07. 11. 0.062906 0.101121 0.062821 0.101108 66 26,031
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ShopCoin

ShopCoin (SHOP) is a cryptocurrency. ShopCoin has a current supply of 259,676 SHOP. The last known price of ShopCoin is 0.041266 USD . More information can be found at https://www.bitcointalknshop.com/forumz/.
ShopCoin Price 0.041266 USD
Market Rank 데이터 없음
시가총액 10,716 USD
24h Volume 데이터 없음
유통 공급량 259,676 SHOP
총 공급량 259,676 SHOP
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음