암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ShopCoin ShopCoin (SHOP)
0.041266 USD
0.00007000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
10,716 USD
18 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
259,676 SHOP

ShopCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 08. 10. 0.041248 0.041285 0.041248 0.041266 4 10,703
2014. 08. 09. 0.041479 0.041479 0.041140 0.041262 4 10,702
2014. 08. 08. 0.054129 0.054129 0.041372 0.041486 19 10,759
2014. 08. 07. 0.109902 0.111100 0.109790 0.111100 2 28,811
2014. 08. 06. 0.041690 0.110116 0.041647 0.109903 44 28,500
2014. 08. 05. 0.100603 0.100749 0.041144 0.041684 35 10,803
2014. 08. 04. 0.052660 0.085536 0.043463 0.075793 508 19,639
2014. 08. 03. 0.047119 0.052718 0.046532 0.052699 80 13,654
2014. 08. 02. 0.036217 0.061565 0.036018 0.047155 8 12,215
2014. 08. 01. 0.034484 0.064727 0.034484 0.036218 185 9,380
2014. 07. 31. 0.052179 0.055874 0.030093 0.034486 101 8,930
2014. 07. 30. 0.018468 0.052172 0.018257 0.052172 44 13,508
2014. 07. 29. 0.017661 0.017747 0.017451 0.017527 2 4,537
2014. 07. 28. 0.052129 0.055445 0.017665 0.017665 4 4,572
2014. 07. 27. 0.021641 0.052954 0.021626 0.052104 14 13,481
2014. 07. 26. 0.030139 0.030300 0.020768 0.021646 8 5,599
2014. 07. 25. 0.054136 0.054275 0.018263 0.030116 38 7,787
2014. 07. 24. 0.019926 0.054780 0.016219 0.054156 25 14,001
2014. 07. 23. 0.039977 0.039977 0.019854 0.019923 693 5,149
2014. 07. 22. 0.062069 0.080071 0.039991 0.040004 75 10,338
2014. 07. 21. 0.053097 0.093261 0.051071 0.062640 674 16,184
2014. 07. 20. 0.084804 0.099935 0.053093 0.053093 553 13,709
2014. 07. 19. 0.164403 0.164403 0.043245 0.084799 1,094 21,891
2014. 07. 18. 0.220026 0.294907 0.124429 0.164301 4,425 42,401
2014. 07. 17. 0.083843 0.237284 0.083751 0.220281 1,820 56,831
2014. 07. 16. 0.052902 0.084515 0.052810 0.083879 83 21,634
2014. 07. 15. 0.147230 0.148452 0.016170 0.052866 202 13,631
2014. 07. 14. 0.077593 0.147931 0.077543 0.147069 375 37,903
2014. 07. 13. 0.158554 0.158682 0.077389 0.077585 2 19,988
2014. 07. 12. 0.101088 0.170401 0.067131 0.158428 312 40,802
2014. 07. 11. 0.062906 0.101121 0.062821 0.101108 66 26,031
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ShopCoin

ShopCoin (SHOP) is a cryptocurrency. ShopCoin has a current supply of 259,676 SHOP. The last known price of ShopCoin is 0.041266 USD . More information can be found at https://www.bitcointalknshop.com/forumz/.
ShopCoin Statistics
ShopCoin Price 0.041266 USD
ShopCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 10,716 USD
24 Hour Volume 데이터 없음
유통 공급량 259,676 SHOP
총 공급량 259,676 SHOP
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)