×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,630,718,72824시간 거래량:  $69,375,514,754BTC 우세:  66.0%
시가총액:  $239,630,718,72824시간 거래량:  $69,375,514,754BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Shift (SHIFT)

$0.115578 USD (0.23%)
0.00001319 BTC (3.68%)
구매
거래
Crypto Credit
  • 시가총액
    $1,564,936 USD
    178.57675260 BTC
  • 거래량(24시간)
    $2,024.26 USD
    0.23099139 BTC
  • 유통 공급량
    13,540,034 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.115940
    0.118777
    0.108839
    0.115825
    2,074.41
    1,568,257
    Nov 10, 2019
    0.111550
    0.117005
    0.110558
    0.115940
    3,065.94
    1,569,565
    Nov 09, 2019
    0.110709
    0.119383
    0.103582
    0.111033
    2,753.05
    1,502,894
    Nov 08, 2019
    0.123764
    0.123764
    0.108538
    0.110734
    2,188.34
    1,498,607
    Nov 07, 2019
    0.123055
    0.126884
    0.111166
    0.123811
    1,679.70
    1,675,306
    Nov 06, 2019
    0.104404
    0.123885
    0.102620
    0.123003
    2,750.91
    1,664,104
    Nov 05, 2019
    0.104341
    0.106017
    0.102079
    0.104404
    1,885.48
    1,412,263
    Nov 04, 2019
    0.102551
    0.105843
    0.100966
    0.104341
    2,308.62
    1,411,172
    Nov 03, 2019
    0.105622
    0.106091
    0.100802
    0.102670
    2,542.95
    1,388,347
    Nov 02, 2019
    0.099656
    0.107621
    0.097699
    0.105614
    2,583.66
    1,427,935
    Nov 01, 2019
    0.091402
    0.100365
    0.078894
    0.099696
    2,258.85
    1,347,699
    Oct 31, 2019
    0.092325
    0.102309
    0.077733
    0.086846
    1,830.22
    1,173,801
    Oct 30, 2019
    0.104257
    0.112612
    0.078419
    0.092325
    13,638.29
    1,247,656
    Oct 29, 2019
    0.086915
    0.124360
    0.086815
    0.104198
    2,571.54
    1,407,884
    Oct 28, 2019
    0.084320
    0.097575
    0.069868
    0.086899
    2,316.10
    1,173,952
    Oct 27, 2019
    0.080767
    0.096365
    0.064604
    0.084378
    1,896.68
    1,139,707
    Oct 26, 2019
    0.067450
    0.094971
    0.062117
    0.094836
    1,784.02
    1,280,763
    Oct 25, 2019
    0.062915
    0.088020
    0.061357
    0.077716
    1,981.44
    1,049,390
    Oct 24, 2019
    0.074454
    0.083740
    0.037414
    0.062915
    1,365.21
    849,397
    Oct 23, 2019
    0.070176
    0.080759
    0.068194
    0.074454
    1,186.23
    1,005,017
    Oct 22, 2019
    0.084611
    0.088970
    0.066003
    0.070173
    1,211.01
    947,073
    Oct 21, 2019
    0.092029
    0.123571
    0.072210
    0.087406
    1,573.75
    1,179,467
    Oct 20, 2019
    0.097026
    0.100405
    0.071748
    0.092016
    2,167.39
    1,241,468
    Oct 19, 2019
    0.086966
    0.104668
    0.080254
    0.097053
    2,216.66
    1,309,209
    Oct 18, 2019
    0.089092
    0.101721
    0.065862
    0.086980
    2,145.15
    1,173,140
    Oct 17, 2019
    0.076973
    0.091600
    0.057280
    0.089092
    1,090.36
    1,201,426
    Oct 16, 2019
    0.064130
    0.083253
    0.056161
    0.076958
    3,290.14
    1,037,626
    Oct 15, 2019
    0.058059
    0.086907
    0.056234
    0.064136
    996.74
    864,608
    Oct 14, 2019
    0.051946
    0.061496
    0.049961
    0.058267
    1,408.93
    785,362
    Oct 13, 2019
    0.050175
    0.053328
    0.048339
    0.051946
    957.44
    700,054
    Oct 12, 2019
    0.049561
    0.051046
    0.049548
    0.050175
    2,491.77
    676,075

Shift 정보

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,540,033.7. The last known price of Shift is $0.115578 USD and is up 0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $2,024.26 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift 통계

Shift Price
$0.115578 USD
Shift ROI
47.83%
시가 순위
#777
시가총액
$1,564,936 USD
24시간 거래량
$2,024.26 USD
유통 공급량
13,540,034 SHIFT
총 공급량
13,540,034 SHIFT
최대 공급량
데이터 없음
전체 최고
$9.99 USD
(Dec 29, 2017)
전체 최저
$0.000699 USD
(Nov 26, 2015)
52주 최고/최저
$0.544969 USD /
$0.037414 USD
90일 최고 /최저
$0.285367 USD /
$0.037414 USD
30일 최고/최저
$0.126884 USD /
$0.037414 USD
7일 최고/최저
$0.126884 USD /
$0.102079 USD
24시간 최고/최저
$0.118777 USD /
$0.108839 USD
어제 최고/최저
$0.118777 USD /
$0.108839 USD
어제 시작가/종가
$0.115940 USD /
$0.115825 USD
어제 변화
$-0.000115 USD (-0.10%)
어제 거래량
$2,074.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.