암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Shift Shift (SHIFT)
0.234263 USD (-7.75%)
0.00002317 BTC (-1.91%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,129,511 USD
310 BTC
거래량(24시간)
5,011 USD
0.50 BTC
유통 공급량
13,358,966 SHIFT

Shift 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.255921 0.273667 0.243395 0.260629 4,476 3,481,320
2019. 08. 19. 0.254654 0.285367 0.244789 0.255884 6,821 3,417,373
2019. 08. 18. 0.227772 0.270229 0.220706 0.254534 9,066 3,398,785
2019. 08. 17. 0.223050 0.248298 0.214137 0.227708 6,143 3,040,073
2019. 08. 16. 0.220070 0.225213 0.201019 0.222993 7,150 2,976,630
2019. 08. 15. 0.238963 0.242669 0.208352 0.220040 5,156 2,936,732
2019. 08. 14. 0.234034 0.311362 0.228996 0.238431 16,863 3,181,663
2019. 08. 13. 0.262398 0.272849 0.210654 0.234041 11,440 3,122,565
2019. 08. 12. 0.283486 0.283490 0.250852 0.262346 7,791 3,499,633
2019. 08. 11. 0.316152 0.316446 0.268000 0.283396 11,174 3,779,819
2019. 08. 10. 0.330627 0.336251 0.304513 0.316182 3,785 4,216,411
2019. 08. 09. 0.345692 0.352389 0.304076 0.330627 18,040 4,408,316
2019. 08. 08. 0.341284 0.353461 0.313428 0.345836 17,016 4,610,336
2019. 08. 07. 0.352500 0.369381 0.314139 0.341389 18,531 4,550,288
2019. 08. 06. 0.366536 0.383574 0.343696 0.352624 14,236 4,699,251
2019. 08. 05. 0.360074 0.400310 0.352677 0.366906 22,280 4,888,772
2019. 08. 04. 0.357815 0.380174 0.334074 0.367917 7,949 4,901,429
2019. 08. 03. 0.324978 0.386771 0.323725 0.357746 27,770 4,765,155
2019. 08. 02. 0.325628 0.351022 0.319365 0.325055 7,700 4,328,998
2019. 08. 01. 0.317806 0.341003 0.299744 0.325581 6,141 4,335,295
2019. 07. 31. 0.315999 0.322810 0.302967 0.317652 9,305 4,229,024
2019. 07. 30. 0.276423 0.330782 0.273581 0.316102 11,482 4,207,680
2019. 07. 29. 0.270919 0.303372 0.260532 0.276412 9,365 3,678,751
2019. 07. 28. 0.275458 0.282683 0.257298 0.270937 5,724 3,605,288
2019. 07. 27. 0.312799 0.321780 0.274275 0.275727 6,686 3,668,418
2019. 07. 26. 0.309746 0.316343 0.298906 0.312799 5,547 4,160,951
2019. 07. 25. 0.294811 0.325253 0.291409 0.309850 7,179 4,121,052
2019. 07. 24. 0.282754 0.318138 0.261985 0.294930 8,920 3,921,961
2019. 07. 23. 0.306379 0.307237 0.279317 0.282754 3,216 3,759,419
2019. 07. 22. 0.320583 0.323554 0.272009 0.304964 3,357 4,054,029
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Shift 정보

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,358,966 SHIFT. The last known price of Shift is 0.234263 USD and is down 7.75% over the last 24 hours. It is currently trading on 3 active market(s) with 5,011 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Shift 통계
Shift 가격 0.234263 USD
Shift ROI +199.70%
시가 순위 #485
시가총액 3,129,511 USD
24시간 거래량 5,011 USD
유통 공급량 13,358,966 SHIFT
총 공급량 13,358,966 SHIFT
최대 공급량 데이터 없음
전체 최고 12.85 USD
(2017. 12. 29.)
전체 최저 0.000699 USD
(2015. 11. 26.)
52주 최고/최저 0.915241 USD /
0.201019 USD
90일 최고 /최저 0.517672 USD /
0.201019 USD
30일 최고/최저 0.400310 USD /
0.201019 USD
7일 최고/최저 0.285367 USD /
0.201019 USD
24시간 최고/최저 0.266997 USD /
0.226843 USD
어제 최고/최저 0.273667 USD /
0.243395 USD
어제 시작가/종가 0.255921 USD /
0.260629 USD
어제 변화 $0.004708 USD (+1.84%)
어제 거래량 $4,476 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률