암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Shift Shift (SHIFT)
0.354461 USD (-1.64%)
0.00004031 BTC (-4.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,678,454 USD
532 BTC
거래량(24시간)
10,193 USD
1.16 BTC
유통 공급량
13,198,795 SHIFT

Shift 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 0.369801 0.374518 0.344868 0.361699 50,535 4,773,061
2019. 06. 13. 0.388983 0.393920 0.368513 0.369548 11,417 4,875,591
2019. 06. 12. 0.387866 0.397328 0.376248 0.387503 9,384 5,111,371
2019. 06. 11. 0.382249 0.395663 0.374078 0.387866 13,335 5,115,055
2019. 06. 10. 0.356381 0.384080 0.352004 0.381869 14,075 5,034,875
2019. 06. 09. 0.357299 0.365172 0.350231 0.356381 8,820 4,697,815
2019. 06. 08. 0.360350 0.371516 0.346046 0.357299 10,942 4,708,906
2019. 06. 07. 0.370436 0.374343 0.341413 0.360417 10,549 4,748,991
2019. 06. 06. 0.361082 0.381288 0.358071 0.370701 25,243 4,883,432
2019. 06. 05. 0.356958 0.372757 0.351597 0.361045 13,289 4,755,200
2019. 06. 04. 0.407005 0.407005 0.349899 0.356455 22,732 4,693,738
2019. 06. 03. 0.450828 0.456250 0.404995 0.407547 24,497 5,365,348
2019. 06. 02. 0.426144 0.484883 0.418528 0.450884 76,365 5,934,591
2019. 06. 01. 0.432695 0.453040 0.406452 0.426144 38,265 5,607,747
2019. 05. 31. 0.411724 0.442881 0.396472 0.432773 17,236 5,693,739
2019. 05. 30. 0.429580 0.439005 0.386983 0.411724 13,840 5,415,633
2019. 05. 29. 0.430109 0.454944 0.419279 0.431703 14,533 5,677,200
2019. 05. 28. 0.449065 0.455208 0.414047 0.430209 21,529 5,656,320
2019. 05. 27. 0.480852 0.480940 0.442245 0.449304 18,051 5,906,099
2019. 05. 26. 0.464175 0.481394 0.429925 0.480646 14,397 6,316,710
2019. 05. 25. 0.418084 0.468815 0.412531 0.464175 26,578 6,098,908
2019. 05. 24. 0.388045 0.460186 0.379402 0.418084 17,945 5,492,101
2019. 05. 23. 0.383727 0.437274 0.377037 0.387906 12,599 5,094,551
2019. 05. 22. 0.408771 0.443548 0.383727 0.383727 10,366 5,038,563
2019. 05. 21. 0.431804 0.455797 0.393079 0.408852 26,579 5,367,302
2019. 05. 20. 0.401086 0.434175 0.365581 0.431893 21,234 5,668,538
2019. 05. 19. 0.369774 0.439867 0.369202 0.401039 7,497 5,262,432
2019. 05. 18. 0.342559 0.410683 0.338698 0.369622 26,056 4,849,117
2019. 05. 17. 0.401307 0.451905 0.336220 0.342559 14,708 4,493,107
2019. 05. 16. 0.429374 0.470765 0.345570 0.401465 53,233 5,264,622
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Shift 정보

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,198,795 SHIFT. The last known price of Shift is 0.354461 USD and is down 1.64% over the last 24 hours. It is currently trading on 3 active market(s) with 10,193 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Shift 통계
Shift 가격 0.354461 USD
Shift ROI +353.47%
시가 순위 #523
시가총액 4,678,454 USD
24시간 거래량 10,193 USD
유통 공급량 13,198,795 SHIFT
총 공급량 13,198,795 SHIFT
최대 공급량 데이터 없음
전체 최고 12.85 USD
(2017. 12. 29.)
전체 최저 0.000699 USD
(2015. 11. 26.)
52주 최고/최저 1.60 USD /
0.226836 USD
90일 최고 /최저 0.544969 USD /
0.321561 USD
30일 최고/최저 0.484883 USD /
0.336220 USD
7일 최고/최저 0.397328 USD /
0.344868 USD
24시간 최고/최저 0.370486 USD /
0.347520 USD
어제 최고/최저 0.374518 USD /
0.344868 USD
어제 시작가/종가 0.369801 USD /
0.361699 USD
어제 변화 $-0.008102 USD (-2.19%)
어제 거래량 $50,535 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률