암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SHIELD SHIELD (XSH)
0.001932 USD (-5.14%)
0.00000021 BTC (-4.88%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
991,289 USD
109 BTC
거래량(24시간)
6,221 USD
0.68 BTC
유통 공급량
512,973,375 XSH
최대 공급량
752,520,000 XSH

SHIELD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.001953 0.002058 0.001913 0.001927 7,225 988,524
2019. 06. 17. 0.001790 0.002012 0.001789 0.001953 6,191 1,002,046
2019. 06. 16. 0.001741 0.001883 0.001735 0.001788 1,971 917,407
2019. 06. 15. 0.001709 0.001747 0.001678 0.001741 2,757 893,200
2019. 06. 14. 0.001523 0.001715 0.001514 0.001708 3,354 876,167
2019. 06. 13. 0.001480 0.001538 0.001406 0.001522 3,346 780,963
2019. 06. 12. 0.001489 0.001528 0.001424 0.001479 1,255 758,838
2019. 06. 11. 0.001468 0.001510 0.001458 0.001486 670 762,136
2019. 06. 10. 0.001436 0.001466 0.001368 0.001466 1,511 752,118
2019. 06. 09. 0.001477 0.001480 0.001381 0.001440 946 738,631
2019. 06. 08. 0.001487 0.001512 0.001452 0.001477 971 757,570
2019. 06. 07. 0.001401 0.001535 0.001394 0.001487 1,085 762,811
2019. 06. 06. 0.001472 0.001508 0.001350 0.001401 704 718,626
2019. 06. 05. 0.001371 0.001517 0.001370 0.001472 897 755,114
2019. 06. 04. 0.001447 0.001447 0.001338 0.001371 641 703,258
2019. 06. 03. 0.001557 0.001560 0.001441 0.001448 1,560 742,997
2019. 06. 02. 0.001562 0.001612 0.001539 0.001557 1,586 798,758
2019. 06. 01. 0.001428 0.001730 0.001428 0.001562 1,440 801,349
2019. 05. 31. 0.001409 0.001993 0.001382 0.001428 4,516 732,644
2019. 05. 30. 0.001624 0.001747 0.001401 0.001409 2,490 722,737
2019. 05. 29. 0.001557 0.001649 0.001482 0.001624 1,538 832,948
2019. 05. 28. 0.001726 0.001775 0.001550 0.001557 2,673 798,736
2019. 05. 27. 0.001773 0.001812 0.001719 0.001727 2,993 885,996
2019. 05. 26. 0.001781 0.001817 0.001635 0.001773 2,858 909,365
2019. 05. 25. 0.001827 0.001834 0.001759 0.001781 1,052 913,792
2019. 05. 24. 0.001816 0.001872 0.001803 0.001827 1,457 937,247
2019. 05. 23. 0.001864 0.001912 0.001755 0.001816 878 931,345
2019. 05. 22. 0.002007 0.002323 0.001804 0.001866 4,144 957,216
2019. 05. 21. 0.002074 0.002085 0.002007 0.002007 1,642 1,029,587
2019. 05. 20. 0.002113 0.002113 0.001968 0.002076 1,314 1,064,728
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SHIELD 정보

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001932 USD and is down 5.14% over the last 24 hours. It is currently trading on 12 active market(s) with 6,221 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
SHIELD 통계
SHIELD 가격 0.001932 USD
SHIELD ROI +282.81%
시가 순위 #819
시가총액 991,289 USD
24시간 거래량 6,221 USD
유통 공급량 512,973,375 XSH
총 공급량 512,973,375 XSH
최대 공급량 752,520,000 XSH
전체 최고 0.387899 USD
(2018. 01. 08.)
전체 최저 0.000298 USD
(2017. 11. 04.)
52주 최고/최저 0.033515 USD /
0.000741 USD
90일 최고 /최저 0.002493 USD /
0.000741 USD
30일 최고/최저 0.002323 USD /
0.001338 USD
7일 최고/최저 0.002058 USD /
0.001406 USD
24시간 최고/최저 0.002047 USD /
0.001913 USD
어제 최고/최저 0.002058 USD /
0.001913 USD
어제 시작가/종가 0.001953 USD /
0.001927 USD
어제 변화 $-0.000026 USD (-1.31%)
어제 거래량 $7,225 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률