×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,953,019,43324시간 거래량:  $62,708,329,022BTC 우세:  66.6%
시가총액:  $196,953,019,43324시간 거래량:  $62,708,329,022BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

SHIELD (XSH)

$0.000430 USD (-0.38%)
0.00000006 BTC (-0.92%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $220,674 USD
    30.45237664 BTC
  • 거래량(24시간)
    $64.54 USD
    0.00890659 BTC
  • 유통 공급량
    512,973,375 XSH
  • 최대 공급량
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.000432
    0.000436
    0.000380
    0.000430
    64.53
    220,628
    Dec 11, 2019
    0.000437
    0.000438
    0.000370
    0.000432
    215.94
    221,735
    Dec 10, 2019
    0.000515
    0.000533
    0.000434
    0.000437
    92.14
    224,054
    Dec 09, 2019
    0.000467
    0.000520
    0.000463
    0.000515
    135.51
    263,940
    Dec 08, 2019
    0.000508
    0.000518
    0.000463
    0.000467
    294.27
    239,412
    Dec 07, 2019
    0.000525
    0.000569
    0.000473
    0.000508
    153.90
    260,399
    Dec 06, 2019
    0.000520
    0.000525
    0.000510
    0.000525
    52.87
    269,267
    Dec 05, 2019
    0.000486
    0.000536
    0.000485
    0.000520
    170.33
    266,735
    Dec 04, 2019
    0.000480
    0.000552
    0.000466
    0.000487
    415.18
    249,991
    Dec 03, 2019
    0.000519
    0.000562
    0.000472
    0.000481
    638.76
    246,501
    Dec 02, 2019
    0.000505
    0.000519
    0.000421
    0.000518
    1,109.71
    265,850
    Dec 01, 2019
    0.000529
    0.000529
    0.000486
    0.000505
    70.95
    259,238
    Nov 30, 2019
    0.000543
    0.000549
    0.000525
    0.000529
    34.00
    271,450
    Nov 29, 2019
    0.000495
    0.000601
    0.000495
    0.000543
    152.22
    278,555
    Nov 28, 2019
    0.000527
    0.000532
    0.000490
    0.000496
    47.25
    254,189
    Nov 27, 2019
    0.000574
    0.000601
    0.000475
    0.000527
    69.45
    270,138
    Nov 26, 2019
    0.000506
    0.000585
    0.000477
    0.000580
    712.83
    297,457
    Nov 25, 2019
    0.000520
    0.000547
    0.000472
    0.000506
    425.08
    259,393
    Nov 24, 2019
    0.000530
    0.000537
    0.000520
    0.000520
    50.72
    266,593
    Nov 23, 2019
    0.000510
    0.000530
    0.000500
    0.000530
    52.95
    271,630
    Nov 22, 2019
    0.000536
    0.000538
    0.000483
    0.000510
    110.23
    261,689
    Nov 21, 2019
    0.000569
    0.000570
    0.000530
    0.000536
    82.31
    274,941
    Nov 20, 2019
    0.000569
    0.000649
    0.000567
    0.000569
    1,200.80
    292,018
    Nov 19, 2019
    0.000581
    0.000589
    0.000562
    0.000569
    181.68
    291,712
    Nov 18, 2019
    0.000600
    0.000665
    0.000578
    0.000581
    691.88
    298,167
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    1,130.61
    307,603
    Nov 16, 2019
    0.000568
    0.000602
    0.000567
    0.000598
    144.18
    306,971
    Nov 15, 2019
    0.000579
    0.000583
    0.000545
    0.000568
    43.19
    291,305
    Nov 14, 2019
    0.000646
    0.000647
    0.000560
    0.000578
    342.32
    296,665
    Nov 13, 2019
    0.000615
    0.000659
    0.000572
    0.000645
    67.16
    331,065

SHIELD 정보

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.000430 USD and is down -0.38% over the last 24 hours. It is currently trading on 6 active market(s) with $64.54 traded over the last 24 hours. More information can be found at https://shield.sh/.

SHIELD 통계

SHIELD Price
$0.000430 USD
SHIELD ROI
-14.78%
시가 순위
#1248
시가총액
$220,674 USD
24시간 거래량
$64.54 USD
유통 공급량
512,973,375 XSH
총 공급량
512,973,375 XSH
최대 공급량
752,520,000 XSH
전체 최고
$0.387899 USD
(Jan 08, 2018)
전체 최저
$0.000298 USD
(Nov 04, 2017)
52주 최고/최저
$0.002615 USD /
$0.000370 USD
90일 최고 /최저
$0.000805 USD /
$0.000370 USD
30일 최고/최저
$0.000665 USD /
$0.000370 USD
7일 최고/최저
$0.000569 USD /
$0.000370 USD
24시간 최고/최저
$0.000436 USD /
$0.000380 USD
어제 최고/최저
$0.000436 USD /
$0.000380 USD
어제 시작가/종가
$0.000432 USD /
$0.000430 USD
어제 변화
$-0.000002 USD (-0.50%)
어제 거래량
$64.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.