암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
SHIELD SHIELD (XSH)
0.001690 USD (-6.57%)
0.00000033 BTC (-2.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
867,026 USD
167 BTC
거래량(24시간)
222 USD
0.04 BTC
유통 공급량
512,973,375 XSH
최대 공급량
752,520,000 XSH

SHIELD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.001805 0.001814 0.001669 0.001695 207 869,424
2019. 04. 24. 0.001821 0.001896 0.001781 0.001805 1,936 925,872
2019. 04. 23. 0.001792 0.001951 0.001779 0.001821 2,585 934,013
2019. 04. 22. 0.001887 0.001907 0.001790 0.001792 4,081 919,158
2019. 04. 21. 0.001953 0.002073 0.001883 0.001888 986 968,563
2019. 04. 20. 0.001924 0.001960 0.001914 0.001952 651 1,001,253
2019. 04. 19. 0.001867 0.001939 0.001767 0.001924 700 987,213
2019. 04. 18. 0.001802 0.001874 0.001802 0.001867 362 957,601
2019. 04. 17. 0.001900 0.001915 0.001797 0.001802 1,423 924,243
2019. 04. 16. 0.001955 0.001978 0.001862 0.001901 3,401 975,031
2019. 04. 15. 0.002014 0.002077 0.001943 0.001955 6,678 1,002,643
2019. 04. 14. 0.002076 0.002081 0.001968 0.002014 5,083 1,033,235
2019. 04. 13. 0.002089 0.002220 0.002033 0.002076 5,466 1,064,891
2019. 04. 12. 0.002109 0.002290 0.002059 0.002089 6,685 1,071,774
2019. 04. 11. 0.001988 0.002447 0.001735 0.002110 4,632 1,082,351
2019. 04. 10. 0.001683 0.002461 0.001648 0.001909 6,147 979,319
2019. 04. 09. 0.001661 0.001761 0.001526 0.001684 1,999 863,718
2019. 04. 08. 0.001672 0.001890 0.001600 0.001661 3,766 851,994
2019. 04. 07. 0.001509 0.001864 0.001471 0.001672 2,625 857,602
2019. 04. 06. 0.001534 0.001637 0.001468 0.001510 925 774,808
2019. 04. 05. 0.001554 0.001593 0.001511 0.001534 468 786,955
2019. 04. 04. 0.001548 0.001742 0.001533 0.001555 1,136 797,504
2019. 04. 03. 0.001484 0.001657 0.001479 0.001548 1,119 793,887
2019. 04. 02. 0.001240 0.001495 0.001189 0.001484 1,384 761,003
2019. 04. 01. 0.001155 0.001240 0.001126 0.001238 267 635,291
2019. 03. 31. 0.001151 0.001297 0.001131 0.001156 435 592,756
2019. 03. 30. 0.001223 0.001318 0.001150 0.001151 720 590,345
2019. 03. 29. 0.001271 0.001274 0.000741 0.001226 3,100 628,676
2019. 03. 28. 0.001285 0.001300 0.001258 0.001271 1,379 652,106
2019. 03. 27. 0.001338 0.001387 0.001271 0.001285 718 659,317
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001690 USD and is down 6.57% over the last 24 hours. It is currently trading on 12 active market(s) with 222 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
SHIELD Statistics
SHIELD Price 0.001690 USD
SHIELD ROI +234.82%
Market Rank #1289
시가총액 867,026 USD
24 Hour Volume 222 USD
유통 공급량 512,973,375 XSH
총 공급량 512,973,375 XSH
최대 공급량 752,520,000 XSH
All Time High 0.387899 USD
(2018. 01. 08.)
All Time Low 0.000298 USD
(2017. 11. 04.)
52 Week High / Low 0.071941 USD /
0.000741 USD
90 Day High / Low 0.002461 USD /
0.000741 USD
30 Day High / Low 0.002461 USD /
0.000741 USD
7 Day High / Low 0.002073 USD /
0.001669 USD
24 Hour High / Low 0.001814 USD /
0.001669 USD
Yesterday's High / Low 0.001814 USD /
0.001669 USD
Yesterday's Open / Close 0.001805 USD /
0.001695 USD
Yesterday's Change $-0.000110 USD (-6.10%)
Yesterday's Volume $207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)