암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sharder Sharder (SS)
0.004597 USD (-12.19%)
0.00000057 BTC (-14.34%)
0.00001830 ETH (-12.71%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,302,392 USD
163 BTC
5,183 ETH
거래량(24시간)
220,388 USD
27.51 BTC
877.06 ETH
유통 공급량
283,282,765 SS
총 공급량
350,000,000 SS
최대 공급량
500,000,000 SS

Sharder 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.004976 0.005604 0.004543 0.004753 242,625 1,346,540
2019. 05. 18. 0.004930 0.005367 0.004841 0.004984 230,319 1,411,750
2019. 05. 17. 0.005335 0.005482 0.004526 0.004930 159,883 1,396,666
2019. 05. 16. 0.005540 0.006042 0.005313 0.005315 129,132 1,505,732
2019. 05. 15. 0.006146 0.006487 0.005548 0.005548 284,338 1,571,694
2019. 05. 14. 0.006194 0.006570 0.005929 0.006147 217,634 1,741,366
2019. 05. 13. 0.006104 0.006759 0.005596 0.006240 357,326 1,767,808
2019. 05. 12. 0.006203 0.006519 0.005561 0.006104 345,333 1,729,295
2019. 05. 11. 0.005205 0.006465 0.005185 0.006261 483,086 1,773,699
2019. 05. 10. 0.005602 0.005811 0.005155 0.005205 342,660 1,474,366
2019. 05. 09. 0.005465 0.005825 0.005314 0.005650 677,161 1,600,623
2019. 05. 08. 0.005681 0.005802 0.005310 0.005462 613,759 1,547,219
2019. 05. 07. 0.005484 0.005990 0.005383 0.005644 675,199 1,598,791
2019. 05. 06. 0.005144 0.005814 0.004894 0.005781 689,593 1,637,675
2019. 05. 05. 0.004930 0.006060 0.004673 0.005128 442,459 1,452,642
2019. 05. 04. 0.005107 0.005437 0.004769 0.004899 226,495 1,387,827
2019. 05. 03. 0.005104 0.005491 0.004641 0.005107 302,706 1,446,623
2019. 05. 02. 0.005205 0.005514 0.004944 0.005105 243,859 1,446,119
2019. 05. 01. 0.005436 0.005627 0.004504 0.005266 206,329 1,491,759
2019. 04. 30. 0.005245 0.005599 0.005160 0.005428 244,454 1,537,638
2019. 04. 29. 0.006032 0.006171 0.005056 0.005222 220,666 1,479,245
2019. 04. 28. 0.005983 0.006255 0.005468 0.006078 256,040 1,721,820
2019. 04. 27. 0.005919 0.006326 0.005562 0.005937 264,781 1,681,754
2019. 04. 26. 0.005604 0.006233 0.005461 0.005946 307,493 1,684,454
2019. 04. 25. 0.006399 0.006833 0.005507 0.005612 247,599 1,589,874
2019. 04. 24. 0.007364 0.008063 0.005970 0.006448 317,973 1,826,696
2019. 04. 23. 0.006810 0.008013 0.006418 0.007366 137,582 2,086,626
2019. 04. 22. 0.006823 0.006948 0.006608 0.006817 306,860 1,931,056
2019. 04. 21. 0.006828 0.006996 0.006634 0.006820 376,233 1,932,071
2019. 04. 20. 0.006836 0.006998 0.006711 0.006841 473,072 1,937,831
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sharder 정보

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.004597 USD and is down 12.19% over the last 24 hours. It is currently trading on 7 active market(s) with 220,388 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Sharder 통계
Sharder 가격 0.004597 USD
Sharder ROI -94.51%
시가 순위 #797
시가총액 1,302,392 USD
24시간 거래량 220,388 USD
유통 공급량 283,282,765 SS
총 공급량 350,000,000 SS
최대 공급량 500,000,000 SS
전체 최고 0.165176 USD
(2018. 05. 04.)
전체 최저 0.001944 USD
(2019. 03. 09.)
52주 최고/최저 0.063697 USD /
0.001944 USD
90일 최고 /최저 0.008188 USD /
0.001944 USD
30일 최고/최저 0.008063 USD /
0.004226 USD
7일 최고/최저 0.006759 USD /
0.004226 USD
24시간 최고/최저 0.005604 USD /
0.004226 USD
어제 최고/최저 0.005604 USD /
0.004543 USD
어제 시작가/종가 0.004976 USD /
0.004753 USD
어제 변화 $-0.000223 USD (-4.48%)
어제 거래량 $242,625 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률