New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sharder Sharder (SS)
0.001982 USD (0.54%)
0.00000024 BTC (0.43%)
0.00001133 ETH (0.84%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
561,558 USD
68 BTC
3,208 ETH
거래량(24시간)
40,671 USD
4.94 BTC
232.36 ETH
유통 공급량
283,282,765 SS
총 공급량
350,000,000 SS
최대 공급량
500,000,000 SS

Sharder 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001901 0.002015 0.001840 0.001957 40,623 554,510
2019. 10. 19. 0.001857 0.001952 0.001851 0.001896 39,953 537,081
2019. 10. 18. 0.001957 0.001973 0.001837 0.001887 40,271 534,427
2019. 10. 17. 0.001919 0.001979 0.001869 0.001957 39,504 554,348
2019. 10. 16. 0.002060 0.002072 0.001793 0.001934 39,155 547,897
2019. 10. 15. 0.002109 0.002156 0.001997 0.002059 41,142 583,168
2019. 10. 14. 0.002220 0.002267 0.001836 0.002117 38,715 599,593
2019. 10. 13. 0.002106 0.002299 0.002064 0.002220 39,139 628,934
2019. 10. 12. 0.002077 0.002180 0.002055 0.002082 38,380 589,665
2019. 10. 11. 0.002221 0.002262 0.002069 0.002078 38,614 588,661
2019. 10. 10. 0.002229 0.002269 0.002080 0.002175 40,310 616,083
2019. 10. 09. 0.002452 0.002588 0.002167 0.002198 46,178 622,548
2019. 10. 08. 0.002470 0.002588 0.002385 0.002452 45,079 694,532
2019. 10. 07. 0.002499 0.002563 0.002343 0.002470 46,009 699,748
2019. 10. 06. 0.002362 0.002556 0.002298 0.002477 46,935 701,604
2019. 10. 05. 0.002399 0.002406 0.002286 0.002366 42,272 670,373
2019. 10. 04. 0.002337 0.002415 0.002291 0.002399 42,946 679,501
2019. 10. 03. 0.002238 0.002456 0.002216 0.002315 40,953 655,907
2019. 10. 02. 0.002264 0.002309 0.002175 0.002309 42,103 654,150
2019. 10. 01. 0.002331 0.002413 0.002188 0.002264 42,008 641,244
2019. 09. 30. 0.002118 0.002400 0.002077 0.002381 46,837 674,379
2019. 09. 29. 0.002195 0.002205 0.002057 0.002117 50,577 599,611
2019. 09. 28. 0.002179 0.002251 0.002087 0.002201 51,280 623,460
2019. 09. 27. 0.001915 0.002210 0.001851 0.002170 48,721 614,738
2019. 09. 26. 0.002043 0.002053 0.001850 0.001903 46,311 538,965
2019. 09. 25. 0.001902 0.002295 0.001874 0.002043 48,322 578,857
2019. 09. 24. 0.002176 0.002270 0.001809 0.001873 42,927 530,692
2019. 09. 23. 0.002292 0.002354 0.002140 0.002155 52,432 610,393
2019. 09. 22. 0.002263 0.002351 0.002083 0.002315 52,337 655,891
2019. 09. 21. 0.002207 0.002379 0.002181 0.002277 46,198 645,024
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sharder 정보

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.001982 USD and is up 0.54% over the last 24 hours. It is currently trading on 7 active market(s) with 40,671 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Sharder 통계
Sharder 가격 0.001982 USD
Sharder ROI -97.63%
시가 순위 #1038
시가총액 561,558 USD
24시간 거래량 40,671 USD
유통 공급량 283,282,765 SS
총 공급량 350,000,000 SS
최대 공급량 500,000,000 SS
전체 최고 0.165176 USD
(2018. 05. 04.)
전체 최저 0.001600 USD
(2019. 09. 04.)
52주 최고/최저 0.021747 USD /
0.001600 USD
90일 최고 /최저 0.004197 USD /
0.001600 USD
30일 최고/최저 0.002588 USD /
0.001793 USD
7일 최고/최저 0.002156 USD /
0.001793 USD
24시간 최고/최저 0.002026 USD /
0.001918 USD
어제 최고/최저 0.002015 USD /
0.001840 USD
어제 시작가/종가 0.001901 USD /
0.001957 USD
어제 변화 $0.000057 USD (+2.98%)
어제 거래량 $40,623 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률