암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sharder Sharder (SS)
0.003700 USD (2.85%)
0.00000035 BTC (-3.98%)
0.00001660 ETH (-0.45%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,048,164 USD
100 BTC
4,703 ETH
거래량(24시간)
259,120 USD
24.67 BTC
1,163 ETH
유통 공급량
283,282,765 SS
총 공급량
350,000,000 SS
최대 공급량
500,000,000 SS

Sharder 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.003498 0.003854 0.003415 0.003652 264,108 1,034,458
2019. 07. 17. 0.003410 0.003689 0.003258 0.003528 225,232 999,424
2019. 07. 16. 0.003466 0.003849 0.003314 0.003368 326,034 953,960
2019. 07. 15. 0.003270 0.003637 0.003061 0.003521 393,015 997,569
2019. 07. 14. 0.003870 0.004362 0.003218 0.003275 227,504 927,754
2019. 07. 13. 0.003931 0.003993 0.003656 0.003803 413,890 1,077,295
2019. 07. 12. 0.003796 0.004112 0.003600 0.003918 407,747 1,109,855
2019. 07. 11. 0.004157 0.004204 0.003706 0.003814 453,469 1,080,495
2019. 07. 10. 0.004404 0.004557 0.003969 0.004149 339,083 1,175,400
2019. 07. 09. 0.004810 0.005082 0.004252 0.004359 216,756 1,234,863
2019. 07. 08. 0.004676 0.005216 0.004097 0.004835 131,862 1,369,698
2019. 07. 07. 0.004295 0.004749 0.004200 0.004546 89,615 1,287,925
2019. 07. 06. 0.004170 0.004521 0.004170 0.004288 326,660 1,214,753
2019. 07. 05. 0.004188 0.005049 0.003959 0.004239 315,437 1,200,845
2019. 07. 04. 0.005109 0.005139 0.004073 0.004102 373,148 1,162,041
2019. 07. 03. 0.004760 0.005127 0.003485 0.005103 419,988 1,445,510
2019. 07. 02. 0.004391 0.005261 0.004029 0.004805 235,598 1,361,149
2019. 07. 01. 0.004206 0.004490 0.003993 0.004415 181,024 1,250,724
2019. 06. 30. 0.004322 0.004996 0.004101 0.004206 429,058 1,191,384
2019. 06. 29. 0.004368 0.004371 0.003916 0.004157 552,308 1,177,627
2019. 06. 28. 0.003730 0.004351 0.003549 0.004351 426,954 1,232,517
2019. 06. 27. 0.004444 0.004561 0.003119 0.003669 476,513 1,039,413
2019. 06. 26. 0.004662 0.005128 0.004003 0.004444 601,130 1,259,044
2019. 06. 25. 0.004094 0.004836 0.003900 0.004662 776,965 1,320,635
2019. 06. 24. 0.004602 0.004827 0.003924 0.004167 454,037 1,180,462
2019. 06. 23. 0.004567 0.004818 0.004381 0.004602 439,072 1,303,664
2019. 06. 22. 0.004350 0.004734 0.004109 0.004561 365,525 1,292,022
2019. 06. 21. 0.004203 0.004465 0.004094 0.004298 340,441 1,217,520
2019. 06. 20. 0.004415 0.004699 0.004021 0.004144 362,887 1,173,811
2019. 06. 19. 0.004903 0.005057 0.004341 0.004362 164,740 1,235,751
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sharder 정보

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.003700 USD and is up 2.85% over the last 24 hours. It is currently trading on 7 active market(s) with 259,120 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Sharder 통계
Sharder 가격 0.003700 USD
Sharder ROI -95.59%
시가 순위 #797
시가총액 1,048,164 USD
24시간 거래량 259,120 USD
유통 공급량 283,282,765 SS
총 공급량 350,000,000 SS
최대 공급량 500,000,000 SS
전체 최고 0.165176 USD
(2018. 05. 04.)
전체 최저 0.001944 USD
(2019. 03. 09.)
52주 최고/최저 0.026231 USD /
0.001944 USD
90일 최고 /최저 0.008063 USD /
0.002576 USD
30일 최고/최저 0.005261 USD /
0.003061 USD
7일 최고/최저 0.004362 USD /
0.003061 USD
24시간 최고/최저 0.003854 USD /
0.003415 USD
어제 최고/최저 0.003854 USD /
0.003415 USD
어제 시작가/종가 0.003498 USD /
0.003652 USD
어제 변화 $0.000153 USD (+4.39%)
어제 거래량 $264,108 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률