×
×
암호화폐:  5,709시장:  23,107시가총액:  $271,657,368,05624시간 거래량:  $52,653,626,331BTC 우세:  62.6%
시가총액:  $271,657,368,05624시간 거래량:  $52,653,626,331BTC 우세:  62.6%암호화폐:  5,709시장:  23,107

Sharder (SS)

$0.006662 USD (3.09%)
0.00000072 BTC (2.95%)
0.00002781 ETH (3.12%)
구매
거래
도박
Play Now
  • 시가총액
    $1,887,335 USD
    204.69770531 BTC
    7,879 ETH
  • 거래량(24시간)
    $71,568.61 USD
    7.76223169 BTC
    298.77622707 ETH
  • 유통 공급량
    283,282,765 SS
  • 총 공급량
    350,000,000 SS
  • 최대 공급량
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.006683
    0.006886
    0.006354
    0.006489
    89,629.02
    1,838,082
    Jul 09, 2020
    0.006809
    0.006909
    0.006560
    0.006705
    111,247
    1,899,392
    Jul 08, 2020
    0.006295
    0.007014
    0.006152
    0.006806
    134,098
    1,928,077
    Jul 07, 2020
    0.006257
    0.006342
    0.005947
    0.006306
    83,751.27
    1,786,243
    Jul 06, 2020
    0.005855
    0.006287
    0.005733
    0.006287
    118,135
    1,780,878
    Jul 05, 2020
    0.005496
    0.006556
    0.005441
    0.005855
    119,447
    1,658,504
    Jul 04, 2020
    0.006425
    0.006443
    0.005375
    0.005509
    92,826.35
    1,560,537
    Jul 03, 2020
    0.005337
    0.006549
    0.004120
    0.006436
    99,363.99
    1,823,214
    Jul 02, 2020
    0.005381
    0.005978
    0.004637
    0.005302
    114,676
    1,502,019
    Jul 01, 2020
    0.006888
    0.006889
    0.004975
    0.005404
    97,643.23
    1,530,821
    Jun 30, 2020
    0.007022
    0.007167
    0.006111
    0.006861
    81,713.47
    1,943,694
    Jun 29, 2020
    0.006670
    0.009286
    0.006024
    0.007001
    131,397
    1,983,145
    Jun 28, 2020
    0.007786
    0.007805
    0.006001
    0.006670
    76,990.47
    1,889,484
    Jun 27, 2020
    0.006586
    0.008409
    0.005869
    0.007786
    97,238.39
    2,205,721
    Jun 26, 2020
    0.007145
    0.009179
    0.005838
    0.006495
    76,549.70
    1,839,831
    Jun 25, 2020
    0.005431
    0.009417
    0.005156
    0.007104
    92,979.63
    2,012,328
    Jun 24, 2020
    0.005698
    0.005935
    0.005239
    0.005254
    76,694.74
    1,488,377
    Jun 23, 2020
    0.005811
    0.006120
    0.005642
    0.005697
    71,619.30
    1,614,002
    Jun 22, 2020
    0.004814
    0.005809
    0.004748
    0.005777
    108,970
    1,636,465
    Jun 21, 2020
    0.005260
    0.005586
    0.004663
    0.004813
    35,968.61
    1,363,445
    Jun 20, 2020
    0.004226
    0.005492
    0.004085
    0.005259
    40,881.56
    1,489,819
    Jun 19, 2020
    0.003721
    0.004340
    0.003576
    0.004226
    89,163.68
    1,197,235
    Jun 18, 2020
    0.003800
    0.004192
    0.003295
    0.003724
    61,273.32
    1,054,831
    Jun 17, 2020
    0.003633
    0.004211
    0.003310
    0.003800
    62,653.41
    1,076,389
    Jun 16, 2020
    0.003806
    0.004138
    0.003124
    0.003631
    59,408.90
    1,028,572
    Jun 15, 2020
    0.003689
    0.004060
    0.002800
    0.003597
    305,383
    1,018,922
    Jun 14, 2020
    0.003515
    0.004017
    0.003087
    0.003689
    117,718
    1,044,958
    Jun 13, 2020
    0.003571
    0.003725
    0.003206
    0.003458
    56,183.81
    979,588
    Jun 12, 2020
    0.003022
    0.003675
    0.003003
    0.003570
    73,146.45
    1,011,407
    Jun 11, 2020
    0.002974
    0.003213
    0.002942
    0.003070
    256,966
    869,809

Sharder 정보

What is Sharder?

Sharder is a multi-chain storage and validation network. Centralized storage solutions are prone to data breaches, Sharder's distributed storage network aims to solve this problem. Data is encrypted, shard (split into small fragments) and then distributed across Sharder's global storage network. Sharder's validation & authentication service aims to protect all types of digital files from fraud and manipulation. The goal is to prevent falsified medical records, work contracts, safety reports, or university degrees. Utilizing blockchain technology Sharder saves the files hash or digital fingerprint ensuring it is securely stored, immutable, and verifiable.

How does Sharder work?

SS tokens are cryptocurrency embedded in the Sharder network. SS is required to pay for storage services and nodes are rewarded with SS for providing storage space and validating transactions on the network. Sharder has built its own range of hardware: The Sharder Hub is a micro node miner with built-in storage and validation capabilities. The Sharder Box provides validation, mining, and 96TB of storage space to the network. The box can be set up to dual mine other DPOS, POS & POC coins.

Storage applications can be built on top of Sharder. SignEase is an electronic signature application that utilizes Sharder for the storage and validation of file hashes. Every contract stored on SignEase is validated by Sharder. Island Blockchain Storage is a phone application for the storage of a person's most sensitive data, including photos, videos, documents, and notes. More information can be found at https://sharder.org

Sharder 통계

Sharder Price$0.006662 USD
Sharder ROI
-84.86%
시가 순위#798
시가총액$1,887,335 USD
24시간 거래량$71,568.61 USD
유통 공급량283,282,765 SS
총 공급량350,000,000 SS
최대 공급량500,000,000 SS
전체 최고
$0.165176 USD
(May 04, 2018)
전체 최저
$0.000383 USD
(Mar 31, 2020)
52주 최고/최저
$0.017884 USD /
$0.000383 USD
90일 최고 /최저
$0.009417 USD /
$0.000529 USD
30일 최고/최저
$0.009417 USD /
$0.002800 USD
7일 최고/최저
$0.007014 USD /
$0.005387 USD
24시간 최고/최저
$0.006750 USD /
$0.006354 USD
어제 최고/최저
$0.006886 USD /
$0.006354 USD
어제 시작가/종가
$0.006683 USD /
$0.006489 USD
어제 변화$-0.000195 USD (-2.92%)
어제 거래량$89,629.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.