Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SF Capital SF Capital (SFCP)
0.000925 USD (-31.33%)
0.00000011 BTC (-31.26%)
0.00000499 ETH (-31.77%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
40,775 USD
5 BTC
220 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
44,099,500 SFCP
총 공급량
100,000,000 SFCP

SF Capital 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.001338 0.001349 0.000927 0.000928 0 40,921
2019. 10. 13. 0.001166 0.001340 0.001157 0.001338 4 58,876
2019. 10. 12. 0.000866 0.001166 0.000762 0.001166 0 51,320
2019. 10. 11. 0.001102 0.001308 0.000780 0.000866 119 38,116
2019. 10. 10. 0.001374 0.001376 0.000941 0.001101 40 48,449
2019. 10. 09. 0.000818 0.001381 0.000751 0.001374 74 60,457
2019. 10. 08. 0.001264 0.001274 0.000751 0.000818 38 35,991
2019. 10. 07. 0.000978 0.002116 0.000847 0.001264 146 55,514
2019. 10. 06. 0.001293 0.002205 0.000839 0.000979 94 42,996
2019. 10. 05. 0.001732 0.002173 0.001291 0.001293 81 56,769
2019. 10. 04. 0.001765 0.001778 0.001017 0.001732 61 76,043
2019. 10. 03. 0.002127 0.002545 0.001656 0.001766 78 77,413
2019. 10. 02. 0.002272 0.002356 0.001738 0.002128 98 93,302
2019. 10. 01. 0.002719 0.002812 0.002144 0.002272 76 99,623
2019. 09. 30. 0.002829 0.003170 0.002027 0.002718 318 119,000
2019. 09. 29. 0.003452 0.003461 0.002788 0.002829 19 123,841
2019. 09. 28. 0.002964 0.003453 0.002941 0.003452 41 151,096
2019. 09. 27. 0.002570 0.002993 0.001789 0.002964 115 129,749
2019. 09. 26. 0.005050 0.005050 0.002486 0.002570 39 112,499
2019. 09. 25. 0.004980 0.005174 0.003567 0.005051 1 220,944
2019. 09. 24. 0.004542 0.005673 0.003759 0.004979 95 217,814
2019. 09. 23. 0.004451 0.004977 0.003352 0.004542 235 198,687
2019. 09. 22. 0.004614 0.004627 0.004368 0.004452 3 194,739
2019. 09. 21. 0.003955 0.005535 0.003920 0.004615 2,505 201,878
2019. 09. 20. 0.004722 0.005116 0.003682 0.003955 26 172,996
2019. 09. 19. 0.005499 0.006001 0.004485 0.004734 344 207,067
2019. 09. 18. 0.005213 0.005621 0.001470 0.005498 127 240,504
2019. 09. 17. 0.003956 0.005851 0.003956 0.005212 67 227,843
2019. 09. 16. 0.004060 0.006271 0.003809 0.003956 1,128 172,909
2019. 09. 15. 0.004659 0.008060 0.002497 0.004060 119 177,467
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SF Capital 정보

SF Capital (SFCP) is a cryptocurrency token and operates on the Ethereum platform. SF Capital has a current supply of 100,000,000 SFCP with 44,099,500 SFCP in circulation. The last known price of SF Capital is 0.000925 USD and is down 31.33% over the last 24 hours. It is currently trading on 5 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.sfcapital.io/.
SF Capital 통계
SF Capital 가격 0.000925 USD
SF Capital ROI -96.64%
시가 순위 #1673
시가총액 40,775 USD
24시간 거래량 0 USD
유통 공급량 44,099,500 SFCP
총 공급량 100,000,000 SFCP
최대 공급량 데이터 없음
전체 최고 0.030109 USD
(2019. 04. 16.)
전체 최저 0.000751 USD
(2019. 10. 08.)
52주 최고/최저 0.030109 USD /
0.000751 USD
90일 최고 /최저 0.012541 USD /
0.000751 USD
30일 최고/최저 0.006271 USD /
0.000751 USD
7일 최고/최저 0.001381 USD /
0.000751 USD
24시간 최고/최저 0.001349 USD /
0.000924 USD
어제 최고/최저 0.001349 USD /
0.000927 USD
어제 시작가/종가 0.001338 USD /
0.000928 USD
어제 변화 $-0.000410 USD (-30.65%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률