날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.000532 | 0.000644 | 0.000532 | 0.000627 | 5.53 | 28,050.85 |
Dec 08, 2019 | 0.000528 | 0.000533 | 0.000523 | 0.000532 | 0 | 23,812.80 |
Dec 07, 2019 | 0.000521 | 0.000531 | 0.000521 | 0.000528 | 0.065911 | 23,633.18 |
Dec 06, 2019 | 0.000522 | 0.000524 | 0.000519 | 0.000521 | 0 | 23,309.13 |
Dec 05, 2019 | 0.000507 | 0.000661 | 0.000506 | 0.000522 | 61.05 | 23,328.02 |
Dec 04, 2019 | 0.000442 | 0.000756 | 0.000442 | 0.000507 | 1.64 | 22,630.68 |
Dec 03, 2019 | 0.000439 | 0.000444 | 0.000439 | 0.000442 | 0 | 19,721.90 |
Dec 02, 2019 | 0.000519 | 0.000519 | 0.000433 | 0.000439 | 2.43 | 19,569.76 |
Dec 01, 2019 | 0.000315 | 0.000531 | 0.000313 | 0.000519 | 1.59 | 23,171.00 |
Nov 30, 2019 | 0.000383 | 0.000383 | 0.000309 | 0.000314 | 15.61 | 14,031.89 |
Nov 29, 2019 | 0.000378 | 0.000383 | 0.000378 | 0.000383 | 0 | 17,080.56 |
Nov 28, 2019 | 0.000503 | 0.000503 | 0.000376 | 0.000378 | 9.75 | 16,864.47 |
Nov 27, 2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0 | 22,436.57 |
Nov 26, 2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0 | 22,436.57 |
Nov 25, 2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0 | 22,436.57 |
Nov 24, 2019 | 0.000518 | 0.000518 | 0.000497 | 0.000503 | 0 | 22,436.57 |
Nov 23, 2019 | 0.000601 | 0.000601 | 0.000509 | 0.000518 | 65.37 | 23,106.20 |
Nov 22, 2019 | 0.000645 | 0.000651 | 0.000594 | 0.000601 | 0 | 26,761.44 |
Nov 21, 2019 | 0.000569 | 0.000682 | 0.000565 | 0.000645 | 1.78 | 28,752.08 |
Nov 20, 2019 | 0.002386 | 0.002399 | 0.000567 | 0.000569 | 0.614172 | 25,331.36 |
Nov 19, 2019 | 0.000614 | 0.002445 | 0.000614 | 0.002386 | 7.44 | 106,302 |
Nov 18, 2019 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0 | 27,371.31 |
Nov 17, 2019 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0 | 27,371.31 |
Nov 16, 2019 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0 | 27,371.31 |
Nov 15, 2019 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0 | 27,371.31 |
Nov 14, 2019 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0 | 27,371.31 |
Nov 13, 2019 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0 | 27,371.31 |
Nov 12, 2019 | 0.000613 | 0.000617 | 0.000612 | 0.000614 | 0 | 27,371.31 |
Nov 11, 2019 | 0.000587 | 0.000616 | 0.000587 | 0.000613 | 109.32 | 27,318.75 |
Nov 10, 2019 | 0.000581 | 0.000593 | 0.000580 | 0.000587 | 0 | 26,092.86 |