×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $199,349,717,53524시간 거래량:  $59,831,702,583BTC 우세:  66.8%
광고
시가총액:  $199,349,717,53524시간 거래량:  $59,831,702,583BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

SF Capital (SFCP)

$0.000627 USD (-1.65%)
0.00000009 BTC (0.54%)
0.00000425 ETH (0.01%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $28,020.64 USD
    3.80925581 BTC
    190.10746005 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    44,723,049 SFCP
  • 총 공급량
    100,000,000 SFCP

  • Historical data for SF Capital

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.000532
    0.000644
    0.000532
    0.000627
    5.53
    28,050.85
    Dec 08, 2019
    0.000528
    0.000533
    0.000523
    0.000532
    0
    23,812.80
    Dec 07, 2019
    0.000521
    0.000531
    0.000521
    0.000528
    0.065911
    23,633.18
    Dec 06, 2019
    0.000522
    0.000524
    0.000519
    0.000521
    0
    23,309.13
    Dec 05, 2019
    0.000507
    0.000661
    0.000506
    0.000522
    61.05
    23,328.02
    Dec 04, 2019
    0.000442
    0.000756
    0.000442
    0.000507
    1.64
    22,630.68
    Dec 03, 2019
    0.000439
    0.000444
    0.000439
    0.000442
    0
    19,721.90
    Dec 02, 2019
    0.000519
    0.000519
    0.000433
    0.000439
    2.43
    19,569.76
    Dec 01, 2019
    0.000315
    0.000531
    0.000313
    0.000519
    1.59
    23,171.00
    Nov 30, 2019
    0.000383
    0.000383
    0.000309
    0.000314
    15.61
    14,031.89
    Nov 29, 2019
    0.000378
    0.000383
    0.000378
    0.000383
    0
    17,080.56
    Nov 28, 2019
    0.000503
    0.000503
    0.000376
    0.000378
    9.75
    16,864.47
    Nov 27, 2019
    0.000503
    0.000503
    0.000503
    0.000503
    0
    22,436.57
    Nov 26, 2019
    0.000503
    0.000503
    0.000503
    0.000503
    0
    22,436.57
    Nov 25, 2019
    0.000503
    0.000503
    0.000503
    0.000503
    0
    22,436.57
    Nov 24, 2019
    0.000518
    0.000518
    0.000497
    0.000503
    0
    22,436.57
    Nov 23, 2019
    0.000601
    0.000601
    0.000509
    0.000518
    65.37
    23,106.20
    Nov 22, 2019
    0.000645
    0.000651
    0.000594
    0.000601
    0
    26,761.44
    Nov 21, 2019
    0.000569
    0.000682
    0.000565
    0.000645
    1.78
    28,752.08
    Nov 20, 2019
    0.002386
    0.002399
    0.000567
    0.000569
    0.614172
    25,331.36
    Nov 19, 2019
    0.000614
    0.002445
    0.000614
    0.002386
    7.44
    106,302
    Nov 18, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 17, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 16, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 15, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 14, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 13, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 12, 2019
    0.000613
    0.000617
    0.000612
    0.000614
    0
    27,371.31
    Nov 11, 2019
    0.000587
    0.000616
    0.000587
    0.000613
    109.32
    27,318.75
    Nov 10, 2019
    0.000581
    0.000593
    0.000580
    0.000587
    0
    26,092.86

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

SF Capital 정보

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

SF Capital 통계

SF Capital Price
$0.000627 USD
SF Capital ROI
-97.72%
시가 순위
#1680
시가총액
$28,020.64 USD
24시간 거래량
데이터 없음
유통 공급량
44,723,049 SFCP
총 공급량
100,000,000 SFCP
최대 공급량
데이터 없음
전체 최고
$0.030109 USD
(Apr 16, 2019)
전체 최저
$0.000221 USD
(Nov 03, 2019)
52주 최고/최저
$0.030109 USD /
$0.000221 USD
90일 최고 /최저
$0.008060 USD /
$0.000221 USD
30일 최고/최저
$0.002445 USD /
$0.000309 USD
7일 최고/최저
$0.000756 USD /
$0.000442 USD
24시간 최고/최저
$0.000644 USD /
$0.000625 USD
어제 최고/최저
$0.000644 USD /
$0.000532 USD
어제 시작가/종가
$0.000532 USD /
$0.000627 USD
어제 변화
$0.000095 USD (17.80%)
어제 거래량
$5.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.