SF Capital 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 14.	0.001338	0.001349	0.000927	0.000928	0	40,921
2019. 10. 13.	0.001166	0.001340	0.001157	0.001338	4	58,876
2019. 10. 12.	0.000866	0.001166	0.000762	0.001166	0	51,320
2019. 10. 11.	0.001102	0.001308	0.000780	0.000866	119	38,116
2019. 10. 10.	0.001374	0.001376	0.000941	0.001101	40	48,449
2019. 10. 09.	0.000818	0.001381	0.000751	0.001374	74	60,457
2019. 10. 08.	0.001264	0.001274	0.000751	0.000818	38	35,991
2019. 10. 07.	0.000978	0.002116	0.000847	0.001264	146	55,514
2019. 10. 06.	0.001293	0.002205	0.000839	0.000979	94	42,996
2019. 10. 05.	0.001732	0.002173	0.001291	0.001293	81	56,769
2019. 10. 04.	0.001765	0.001778	0.001017	0.001732	61	76,043
2019. 10. 03.	0.002127	0.002545	0.001656	0.001766	78	77,413
2019. 10. 02.	0.002272	0.002356	0.001738	0.002128	98	93,302
2019. 10. 01.	0.002719	0.002812	0.002144	0.002272	76	99,623
2019. 09. 30.	0.002829	0.003170	0.002027	0.002718	318	119,000
2019. 09. 29.	0.003452	0.003461	0.002788	0.002829	19	123,841
2019. 09. 28.	0.002964	0.003453	0.002941	0.003452	41	151,096
2019. 09. 27.	0.002570	0.002993	0.001789	0.002964	115	129,749
2019. 09. 26.	0.005050	0.005050	0.002486	0.002570	39	112,499
2019. 09. 25.	0.004980	0.005174	0.003567	0.005051	1	220,944
2019. 09. 24.	0.004542	0.005673	0.003759	0.004979	95	217,814
2019. 09. 23.	0.004451	0.004977	0.003352	0.004542	235	198,687
2019. 09. 22.	0.004614	0.004627	0.004368	0.004452	3	194,739
2019. 09. 21.	0.003955	0.005535	0.003920	0.004615	2,505	201,878
2019. 09. 20.	0.004722	0.005116	0.003682	0.003955	26	172,996
2019. 09. 19.	0.005499	0.006001	0.004485	0.004734	344	207,067
2019. 09. 18.	0.005213	0.005621	0.001470	0.005498	127	240,504
2019. 09. 17.	0.003956	0.005851	0.003956	0.005212	67	227,843
2019. 09. 16.	0.004060	0.006271	0.003809	0.003956	1,128	172,909
2019. 09. 15.	0.004659	0.008060	0.002497	0.004060	119	177,467

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SF Capital 정보

SF Capital (SFCP) is a cryptocurrency token and operates on the Ethereum platform. SF Capital has a current supply of 100,000,000 SFCP with 44,099,500 SFCP in circulation. The last known price of SF Capital is 0.000925 USD and is down 31.33% over the last 24 hours. It is currently trading on 5 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.sfcapital.io/.

SF Capital 통계
SF Capital 가격	0.000925 USD
SF Capital ROI	-96.64%
시가 순위	#1673
시가총액	40,775 USD
24시간 거래량	0 USD
유통 공급량	44,099,500 SFCP
총 공급량	100,000,000 SFCP
최대 공급량	데이터 없음
전체 최고	0.030109 USD (2019. 04. 16.)
전체 최저	0.000751 USD (2019. 10. 08.)
52주 최고/최저	0.030109 USD / 0.000751 USD
90일 최고 /최저	0.012541 USD / 0.000751 USD
30일 최고/최저	0.006271 USD / 0.000751 USD
7일 최고/최저	0.001381 USD / 0.000751 USD
24시간 최고/최저	0.001349 USD / 0.000924 USD
어제 최고/최저	0.001349 USD / 0.000927 USD
어제 시작가/종가	0.001338 USD / 0.000928 USD
어제 변화	$-0.000410 USD (-30.65%)
어제 거래량	$0 USD

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

시가총액