암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sexcoin Sexcoin (SXC)
0.008771 USD (0.16%)
0.00000109 BTC (0.23%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
거래량(24시간)
236 USD
0.03 BTC
유통 공급량
? SXC

Learn more about why circulating supply may be missing.

총 공급량
128,405,895 SXC

Sexcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.008822 0.009078 0.008038 0.008752 310 -
2019. 05. 23. 0.008813 0.009283 0.008104 0.008819 1,379 -
2019. 05. 22. 0.008984 0.009460 0.008654 0.008813 194 -
2019. 05. 21. 0.008211 0.009358 0.008151 0.008986 294 -
2019. 05. 20. 0.008443 0.008443 0.007870 0.008213 243 -
2019. 05. 19. 0.007389 0.008496 0.007378 0.008442 184 -
2019. 05. 18. 0.007392 0.007659 0.007233 0.007389 709 -
2019. 05. 17. 0.007563 0.008160 0.007075 0.007392 317 -
2019. 05. 16. 0.008912 0.009318 0.007438 0.007563 1,715 -
2019. 05. 15. 0.008855 0.010101 0.008122 0.009088 1,754 -
2019. 05. 14. 0.008362 0.009561 0.008330 0.008860 1,674 -
2019. 05. 13. 0.007732 0.009300 0.007638 0.008357 2,207 -
2019. 05. 12. 0.007922 0.008384 0.007643 0.007723 409 -
2019. 05. 11. 0.007133 0.008073 0.006998 0.007922 245 -
2019. 05. 10. 0.006849 0.007202 0.006847 0.007133 133 -
2019. 05. 09. 0.006576 0.006949 0.006506 0.006910 211 -
2019. 05. 08. 0.006357 0.006609 0.006308 0.006579 142 -
2019. 05. 07. 0.006374 0.006661 0.006361 0.006361 168 -
2019. 05. 06. 0.006301 0.006485 0.006153 0.006371 156 -
2019. 05. 05. 0.006708 0.006709 0.006302 0.006309 47 -
2019. 05. 04. 0.006694 0.006842 0.006482 0.006709 41 -
2019. 05. 03. 0.006495 0.006944 0.006474 0.006694 71 -
2019. 05. 02. 0.006157 0.006563 0.005630 0.006495 680 -
2019. 05. 01. 0.006262 0.006288 0.006009 0.006155 66 -
2019. 04. 30. 0.006133 0.006266 0.006103 0.006262 - -
2019. 04. 29. 0.006174 0.006204 0.006086 0.006133 6 -
2019. 04. 28. 0.005999 0.006175 0.005880 0.006171 156 -
2019. 04. 27. 0.006048 0.006085 0.005847 0.005998 190 -
2019. 04. 26. 0.005926 0.006232 0.005850 0.006048 124 -
2019. 04. 25. 0.006095 0.006285 0.005817 0.005906 1 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sexcoin 정보

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.008771 USD and is up 0.16% over the last 24 hours. It is currently trading on 2 active market(s) with 236 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin 통계
Sexcoin 가격 0.008771 USD
Sexcoin ROI +160.19%
시가 순위 #2113
시가총액 데이터 없음
24시간 거래량 236 USD
유통 공급량 데이터 없음
총 공급량 128,405,895 SXC
최대 공급량 데이터 없음
전체 최고 0.283282 USD
(2018. 01. 03.)
전체 최저 0.000047 USD
(2016. 01. 13.)
52주 최고/최저 0.024094 USD /
0.002154 USD
90일 최고 /최저 0.010101 USD /
0.003133 USD
30일 최고/최저 0.010101 USD /
0.005630 USD
7일 최고/최저 0.009460 USD /
0.007377 USD
24시간 최고/최저 0.008930 USD /
0.008422 USD
어제 최고/최저 0.009078 USD /
0.008038 USD
어제 시작가/종가 0.008822 USD /
0.008752 USD
어제 변화 $-0.000070 USD (-0.79%)
어제 거래량 $310 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률