암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Sexcoin Sexcoin (SXC)
0.004472 USD (3.16%)
0.00000111 BTC (2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
564 USD
0.14 BTC
유통 공급량
? SXC

Learn more about why circulating supply may be missing.

총 공급량
128,405,895 SXC

Sexcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.004304 0.004594 0.004048 0.004307 519 -
2019. 03. 17. 0.004127 0.004400 0.004049 0.004300 485 -
2019. 03. 16. 0.004198 0.004652 0.004080 0.004411 1,204 -
2019. 03. 15. 0.004270 0.004363 0.004070 0.004199 473 -
2019. 03. 14. 0.004641 0.004897 0.003937 0.004234 1,506 -
2019. 03. 13. 0.004928 0.005008 0.004639 0.004641 118 -
2019. 03. 12. 0.004957 0.005011 0.004763 0.004919 1,946 -
2019. 03. 11. 0.004936 0.005274 0.004763 0.004913 439 -
2019. 03. 10. 0.004642 0.005008 0.004442 0.004932 2,667 -
2019. 03. 09. 0.005454 0.005658 0.004451 0.004794 1,010 -
2019. 03. 08. 0.005475 0.007230 0.004434 0.005458 2,134 -
2019. 03. 07. 0.004218 0.006048 0.004183 0.005704 898 -
2019. 03. 06. 0.004168 0.004646 0.004105 0.004213 626 -
2019. 03. 05. 0.003875 0.004660 0.003764 0.004214 711 -
2019. 03. 04. 0.006058 0.006108 0.003133 0.003873 2,496 -
2019. 03. 03. 0.006248 0.006569 0.006047 0.006068 577 -
2019. 03. 02. 0.006155 0.006669 0.005743 0.006213 1,701 -
2019. 03. 01. 0.006193 0.006684 0.006013 0.006164 1,724 -
2019. 02. 28. 0.006387 0.006809 0.005609 0.006387 2,639 -
2019. 02. 27. 0.006671 0.007105 0.006191 0.006312 1,842 -
2019. 02. 26. 0.006313 0.007059 0.006100 0.006665 1,135 -
2019. 02. 25. 0.006196 0.007300 0.006041 0.006318 1,591 -
2019. 02. 24. 0.006879 0.007581 0.006091 0.006157 1,290 -
2019. 02. 23. 0.006831 0.007554 0.006305 0.006831 2,213 -
2019. 02. 22. 0.006356 0.007229 0.006356 0.006845 850 -
2019. 02. 21. 0.006604 0.006664 0.006265 0.006365 2,376 -
2019. 02. 20. 0.006553 0.006766 0.006345 0.006607 1,042 -
2019. 02. 19. 0.006544 0.007069 0.006527 0.006559 1,782 -
2019. 02. 18. 0.005908 0.007195 0.005898 0.006536 533 -
2019. 02. 17. 0.006424 0.006489 0.005829 0.005904 236 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.004472 USD and is up 3.16% over the last 24 hours. It is currently trading on 2 active market(s) with 564 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin Price 0.004472 USD
Market Rank #1995
시가총액 데이터 없음
24h Volume 564 USD
유통 공급량 데이터 없음
총 공급량 128,405,895 SXC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.004304 USD / $0.004307 USD
Yesterday's High / Low $0.004594 USD / $0.004048 USD
Yesterday's Change +0.000004 USD (+0.09%)
Yesterday's Volume $519 USD