×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,526,398,68524시간 거래량:  $56,003,616,314BTC 우세:  67.0%
시가총액:  $204,526,398,68524시간 거래량:  $56,003,616,314BTC 우세:  67.0%암호화폐:  4,904시장:  20,818

Sexcoin (SXC)

$0.000530 USD (-37.52%)
0.00000007 BTC (-38.85%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $340.99 USD
    0.04502235 BTC
  • 유통 공급량
    ? SXC
  • 총 공급량
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.000894
    0.000899
    0.000297
    0.000377
    222.96
    0
    Dec 05, 2019
    0.000652
    0.000898
    0.000650
    0.000894
    160.67
    0
    Dec 04, 2019
    0.000950
    0.000950
    0.000525
    0.000653
    158.91
    0
    Dec 03, 2019
    0.001463
    0.001480
    0.000802
    0.000950
    644.89
    0
    Dec 02, 2019
    0.001632
    0.001645
    0.001462
    0.001463
    244.83
    0
    Dec 01, 2019
    0.001588
    0.001636
    0.001528
    0.001632
    5.26
    0
    Nov 30, 2019
    0.001551
    0.001636
    0.001551
    0.001588
    54.72
    0
    Nov 29, 2019
    0.001491
    0.001557
    0.001489
    0.001551
    228.07
    0
    Nov 28, 2019
    0.001505
    0.001534
    0.001487
    0.001493
    221.84
    0
    Nov 27, 2019
    0.001427
    0.001522
    0.001390
    0.001505
    207.11
    0
    Nov 26, 2019
    0.001427
    0.001484
    0.001357
    0.001446
    204.65
    0
    Nov 25, 2019
    0.001401
    0.001523
    0.001255
    0.001427
    229.96
    0
    Nov 24, 2019
    0.001479
    0.001576
    0.001286
    0.001401
    219.37
    0
    Nov 23, 2019
    0.001458
    0.001544
    0.001374
    0.001479
    231.02
    0
    Nov 22, 2019
    0.001528
    0.001608
    0.001343
    0.001458
    190.19
    0
    Nov 21, 2019
    0.001706
    0.001709
    0.001519
    0.001528
    59.56
    0
    Nov 20, 2019
    0.001723
    0.001730
    0.001702
    0.001708
    1.55
    0
    Nov 19, 2019
    0.001744
    0.001768
    0.001698
    0.001723
    1.72
    0
    Nov 18, 2019
    0.001799
    0.001820
    0.001734
    0.001744
    2.20
    0
    Nov 17, 2019
    0.001789
    0.001835
    0.001789
    0.001801
    0.955912
    0
    Nov 16, 2019
    0.001789
    0.001789
    0.001789
    0.001789
    0
    0
    Nov 15, 2019
    0.001830
    0.001834
    0.001783
    0.001789
    0
    0
    Nov 14, 2019
    0.001850
    0.001859
    0.001824
    0.001828
    53.84
    0
    Nov 13, 2019
    0.001675
    0.001856
    0.001576
    0.001850
    143.43
    0
    Nov 12, 2019
    0.001752
    0.001761
    0.001477
    0.001674
    333.58
    0
    Nov 11, 2019
    0.001812
    0.001816
    0.001651
    0.001752
    216.05
    0
    Nov 10, 2019
    0.001761
    0.001821
    0.001677
    0.001812
    103.36
    0
    Nov 09, 2019
    0.001760
    0.001777
    0.001757
    0.001761
    220.63
    0
    Nov 08, 2019
    0.001853
    0.001855
    0.001753
    0.001760
    285.46
    0
    Nov 07, 2019
    0.001872
    0.001874
    0.001840
    0.001853
    158.32
    0

Sexcoin 정보

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.000530 USD and is down -37.36% over the last 24 hours. It is currently trading on 1 active market(s) with $341.02 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Sexcoin 통계

Sexcoin Price
$0.000530 USD
Sexcoin ROI
-84.28%
시가 순위
#2248
시가총액
데이터 없음
24시간 거래량
$340.99 USD
유통 공급량
데이터 없음
총 공급량
128,405,895 SXC
최대 공급량
데이터 없음
전체 최고
$0.283282 USD
(Jan 03, 2018)
전체 최저
$0.000047 USD
(Jan 13, 2016)
52주 최고/최저
$0.017114 USD /
$0.000297 USD
90일 최고 /최저
$0.004042 USD /
$0.000297 USD
30일 최고/최저
$0.001859 USD /
$0.000297 USD
7일 최고/최저
$0.001645 USD /
$0.000297 USD
24시간 최고/최저
$0.000893 USD /
$0.000297 USD
어제 최고/최저
$0.000899 USD /
$0.000297 USD
어제 시작가/종가
$0.000894 USD /
$0.000377 USD
어제 변화
$-0.000517 USD (-57.79%)
어제 거래량
$222.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.