암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sexcoin Sexcoin (SXC)
0.009244 USD (-9.46%)
0.00000096 BTC (-0.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
? SXC

Learn more about why circulating supply may be missing.

총 공급량
128,405,895 SXC

Sexcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.009523 0.010607 0.009243 0.010463 369 -
2019. 07. 14. 0.011375 0.011448 0.009484 0.009517 157 -
2019. 07. 13. 0.012048 0.012168 0.010873 0.011376 107 -
2019. 07. 12. 0.011694 0.012244 0.011399 0.012048 332 -
2019. 07. 11. 0.014085 0.014085 0.010567 0.011684 1,260 -
2019. 07. 10. 0.015198 0.017114 0.013738 0.014205 2,039 -
2019. 07. 09. 0.014371 0.015407 0.014305 0.015188 1,189 -
2019. 07. 08. 0.014071 0.014415 0.012622 0.014366 1,753 -
2019. 07. 07. 0.011312 0.014195 0.010728 0.014071 2,916 -
2019. 07. 06. 0.010201 0.011326 0.010176 0.011312 433 -
2019. 07. 05. 0.010751 0.010809 0.009934 0.010198 271 -
2019. 07. 04. 0.011478 0.012852 0.010431 0.010754 434 -
2019. 07. 03. 0.012652 0.014865 0.010048 0.011478 1,756 -
2019. 07. 02. 0.009610 0.014383 0.009028 0.012652 4,210 -
2019. 07. 01. 0.008710 0.009994 0.008153 0.009610 861 -
2019. 06. 30. 0.009904 0.010226 0.008701 0.008701 716 -
2019. 06. 29. 0.010280 0.010290 0.009514 0.009908 334 -
2019. 06. 28. 0.009359 0.010305 0.009008 0.010280 581 -
2019. 06. 27. 0.010785 0.011036 0.008627 0.009359 421 -
2019. 06. 26. 0.010143 0.011637 0.010105 0.010780 1,758 -
2019. 06. 25. 0.009908 0.010143 0.009585 0.010141 110 -
2019. 06. 24. 0.009321 0.010248 0.009120 0.009905 44 -
2019. 06. 23. 0.009309 0.010159 0.009124 0.009318 336 -
2019. 06. 22. 0.009449 0.010551 0.008917 0.009308 696 -
2019. 06. 21. 0.009995 0.010858 0.008439 0.009449 2,559 -
2019. 06. 20. 0.009086 0.010591 0.008888 0.009988 1,140 -
2019. 06. 19. 0.010157 0.010277 0.008659 0.009086 318 -
2019. 06. 18. 0.010265 0.010328 0.009855 0.010150 69 -
2019. 06. 17. 0.009885 0.010477 0.009729 0.010265 304 -
2019. 06. 16. 0.009886 0.010405 0.009737 0.009787 645 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sexcoin 정보

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.009244 USD and is down 9.46% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin 통계
Sexcoin 가격 0.009244 USD
Sexcoin ROI +174.24%
시가 순위 #2169
시가총액 데이터 없음
24시간 거래량 4 USD
유통 공급량 데이터 없음
총 공급량 128,405,895 SXC
최대 공급량 데이터 없음
전체 최고 0.283282 USD
(2018. 01. 03.)
전체 최저 0.000047 USD
(2016. 01. 13.)
52주 최고/최저 0.017848 USD /
0.002154 USD
90일 최고 /최저 0.017114 USD /
0.005630 USD
30일 최고/최저 0.017114 USD /
0.008153 USD
7일 최고/최저 0.017114 USD /
0.009192 USD
24시간 최고/최저 0.010607 USD /
0.009192 USD
어제 최고/최저 0.010607 USD /
0.009243 USD
어제 시작가/종가 0.009523 USD /
0.010463 USD
어제 변화 $0.000940 USD (+9.87%)
어제 거래량 $369 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률