Sequence
(SEQ)
0.015262
USD
(-15.23%)
0.00000191 BTC (-14.74%)
0.00000191 BTC (-14.74%)
구매
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
시가총액
711,837
USD
89 BTC
89 BTC
거래량(24시간)
6,224
USD
0.78 BTC
0.78 BTC
유통 공급량
46,641,506
SEQ
Sequence 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 05. 25. | 0.019092 | 0.019133 | 0.014603 | 0.016736 | 6,756 | 780,572 |
| 2019. 05. 24. | 0.013706 | 0.031843 | 0.013415 | 0.019092 | 862,626 | 890,382 |
| 2019. 05. 23. | 0.013624 | 0.013810 | 0.013254 | 0.013701 | 212 | 638,925 |
| 2019. 05. 22. | 0.014149 | 0.015468 | 0.013635 | 0.013641 | 51 | 636,118 |
| 2019. 05. 21. | 0.014111 | 0.014618 | 0.013811 | 0.014151 | 380 | 659,862 |
| 2019. 05. 20. | 0.015000 | 0.015000 | 0.013722 | 0.014114 | 163 | 658,059 |
| 2019. 05. 19. | 0.013262 | 0.015103 | 0.013237 | 0.014998 | 93 | 699,259 |
| 2019. 05. 18. | 0.013248 | 0.013543 | 0.013078 | 0.013256 | 8 | 618,014 |
| 2019. 05. 17. | 0.017016 | 0.017117 | 0.012520 | 0.013248 | 839 | 617,600 |
| 2019. 05. 16. | 0.014880 | 0.017337 | 0.014844 | 0.017022 | 118 | 793,471 |
| 2019. 05. 15. | 0.013960 | 0.018316 | 0.013952 | 0.014901 | 1,181 | 694,566 |
| 2019. 05. 14. | 0.013832 | 0.017949 | 0.013604 | 0.013968 | 798 | 651,015 |
| 2019. 05. 13. | 0.014627 | 0.016545 | 0.012107 | 0.013832 | 1,579 | 644,632 |
| 2019. 05. 12. | 0.014548 | 0.016193 | 0.013622 | 0.014627 | 830 | 681,664 |
| 2019. 05. 11. | 0.012804 | 0.015670 | 0.012798 | 0.014536 | 708 | 677,395 |
| 2019. 05. 10. | 0.013876 | 0.014631 | 0.012574 | 0.012804 | 1,174 | 596,647 |
| 2019. 05. 09. | 0.013628 | 0.013915 | 0.013539 | 0.013882 | 408 | 646,838 |
| 2019. 05. 08. | 0.014055 | 0.014282 | 0.013462 | 0.013629 | 371 | 635,019 |
| 2019. 05. 07. | 0.014007 | 0.016599 | 0.013365 | 0.014073 | 8,511 | 655,661 |
| 2019. 05. 06. | 0.013238 | 0.015462 | 0.012927 | 0.015446 | 4,648 | 719,592 |
| 2019. 05. 05. | 0.015807 | 0.015811 | 0.013069 | 0.013245 | 1,563 | 616,992 |
| 2019. 05. 04. | 0.013216 | 0.017105 | 0.013216 | 0.015810 | 1,834 | 736,426 |
| 2019. 05. 03. | 0.012605 | 0.013594 | 0.012564 | 0.013216 | 504 | 615,564 |
| 2019. 05. 02. | 0.013557 | 0.013570 | 0.012342 | 0.012607 | 140 | 587,197 |
| 2019. 05. 01. | 0.012460 | 0.014487 | 0.012240 | 0.013553 | 838 | 631,208 |
| 2019. 04. 30. | 0.013577 | 0.013647 | 0.010656 | 0.012463 | 1,362 | 580,393 |
| 2019. 04. 29. | 0.013562 | 0.013630 | 0.012014 | 0.013576 | 372 | 632,188 |
| 2019. 04. 28. | 0.013471 | 0.013674 | 0.012186 | 0.013554 | 132 | 631,151 |
| 2019. 04. 27. | 0.013524 | 0.013588 | 0.012484 | 0.013469 | 49 | 627,149 |
| 2019. 04. 26. | 0.013464 | 0.013915 | 0.012380 | 0.013516 | 159 | 629,306 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Sequence 정보
Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,641,506 SEQ. The last known price of Sequence is 0.015262 USD and is down 15.23% over the last 24 hours. It is currently trading on 1 active market(s) with 6,224 USD traded over the last 24 hours. More information can be found at https://duality.solutions.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
