암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sequence Sequence (SEQ)
0.002515 USD (1.97%)
0.00000024 BTC (-4.15%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
117,671 USD
11 BTC
거래량(24시간)
2,322 USD
0.22 BTC
유통 공급량
46,785,462 SEQ

Sequence 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.002421 0.002494 0.001190 0.001704 940 79,738
2019. 07. 17. 0.002359 0.002864 0.001732 0.002420 239 113,197
2019. 07. 16. 0.002613 0.004227 0.002126 0.002364 33,493 110,564
2019. 07. 15. 0.003174 0.003385 0.002125 0.002616 197 122,358
2019. 07. 14. 0.004211 0.004217 0.002234 0.003173 443 148,398
2019. 07. 13. 0.004490 0.006412 0.002541 0.004209 1,800 196,852
2019. 07. 12. 0.005790 0.006423 0.004433 0.004488 1,803 209,916
2019. 07. 11. 0.007771 0.007771 0.004916 0.005786 1,941 270,566
2019. 07. 10. 0.007160 0.009034 0.006787 0.007770 5,160 363,351
2019. 07. 09. 0.006756 0.007544 0.006239 0.007160 3,551 334,795
2019. 07. 08. 0.006524 0.008359 0.005836 0.006753 4,312 315,758
2019. 07. 07. 0.008288 0.009909 0.006520 0.006524 6,275 305,024
2019. 07. 06. 0.007894 0.009907 0.005671 0.008288 13,941 387,499
2019. 07. 05. 0.013550 0.017421 0.006859 0.007895 28,188 369,103
2019. 07. 04. 0.013629 0.016040 0.013056 0.013554 670 633,617
2019. 07. 03. 0.012760 0.015031 0.012622 0.013630 1,022 637,129
2019. 07. 02. 0.013834 0.014084 0.010436 0.012760 7,390 596,436
2019. 07. 01. 0.014301 0.022756 0.010692 0.013831 26,263 646,469
2019. 06. 30. 0.015619 0.016008 0.013300 0.014301 665 668,395
2019. 06. 29. 0.014503 0.015703 0.013558 0.015632 3,011 730,559
2019. 06. 28. 0.012610 0.015623 0.011234 0.014491 5,578 677,210
2019. 06. 27. 0.012864 0.014970 0.009233 0.012610 2,515 589,247
2019. 06. 26. 0.011554 0.015941 0.009402 0.012858 1,348 600,821
2019. 06. 25. 0.010899 0.013839 0.009846 0.011554 5,237 539,845
2019. 06. 24. 0.008460 0.010927 0.008208 0.010900 1,025 509,272
2019. 06. 23. 0.011235 0.011855 0.007884 0.008460 2,309 395,237
2019. 06. 22. 0.012599 0.014167 0.008842 0.011233 2,370 524,777
2019. 06. 21. 0.012279 0.014389 0.012013 0.012599 1,813 588,548
2019. 06. 20. 0.014923 0.014942 0.012202 0.012271 4,415 573,165
2019. 06. 19. 0.016595 0.016621 0.013553 0.014926 1,655 697,168
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sequence 정보

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,785,462 SEQ. The last known price of Sequence is 0.002515 USD and is up 1.97% over the last 24 hours. It is currently trading on 1 active market(s) with 2,322 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence 통계
Sequence 가격 0.002515 USD
Sequence ROI -82.55%
시가 순위 #1074
시가총액 117,671 USD
24시간 거래량 2,322 USD
유통 공급량 46,785,462 SEQ
총 공급량 46,785,462 SEQ
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 01. 09.)
전체 최저 0.001190 USD
(2019. 07. 18.)
52주 최고/최저 0.153561 USD /
0.001190 USD
90일 최고 /최저 0.031843 USD /
0.001190 USD
30일 최고/최저 0.022756 USD /
0.001190 USD
7일 최고/최저 0.006423 USD /
0.001190 USD
24시간 최고/최저 0.002521 USD /
0.001190 USD
어제 최고/최저 0.002494 USD /
0.001190 USD
어제 시작가/종가 0.002421 USD /
0.001704 USD
어제 변화 $-0.000717 USD (-29.61%)
어제 거래량 $940 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률