시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Sequence Sequence (SEQ)
0.009452 USD (-5.12%)
0.00000236 BTC (-4.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
439,130 USD
110 BTC
거래량(24시간)
997 USD
0.25 BTC
유통 공급량
46,457,403 SEQ

Sequence 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.010020 0.010048 0.009764 0.009781 91 454,392
2019. 03. 19. 0.009950 0.010051 0.009398 0.010014 512 465,165
2019. 03. 18. 0.009935 0.010110 0.009891 0.009943 33 461,865
2019. 03. 17. 0.010438 0.010458 0.009861 0.009926 95 461,044
2019. 03. 16. 0.010298 0.010563 0.009892 0.010436 220 484,701
2019. 03. 15. 0.009951 0.010549 0.009922 0.010300 187 478,347
2019. 03. 14. 0.010605 0.010667 0.009429 0.009959 1,535 462,456
2019. 03. 13. 0.010718 0.010942 0.009940 0.010608 457 492,589
2019. 03. 12. 0.009251 0.011174 0.009066 0.010696 1,747 496,648
2019. 03. 11. 0.009832 0.010208 0.009240 0.009240 921 429,005
2019. 03. 10. 0.010553 0.010554 0.009261 0.009825 1,935 456,135
2019. 03. 09. 0.010791 0.010868 0.010458 0.010540 236 489,267
2019. 03. 08. 0.010950 0.011153 0.010074 0.010799 955 501,261
2019. 03. 07. 0.010507 0.011165 0.010477 0.010937 1,179 507,668
2019. 03. 06. 0.011685 0.012083 0.010158 0.010494 2,578 487,072
2019. 03. 05. 0.011208 0.012152 0.010972 0.011702 868 543,120
2019. 03. 04. 0.010851 0.011590 0.010851 0.011203 102 519,906
2019. 03. 03. 0.011338 0.011891 0.010474 0.010869 816 504,377
2019. 03. 02. 0.010766 0.011378 0.010766 0.011350 124 526,663
2019. 03. 01. 0.010434 0.011664 0.010404 0.010787 1,835 500,519
2019. 02. 28. 0.010503 0.011111 0.010406 0.010436 53 484,183
2019. 02. 27. 0.010989 0.011250 0.010306 0.010491 171 486,706
2019. 02. 26. 0.011195 0.011243 0.010952 0.010979 144 509,345
2019. 02. 25. 0.011172 0.011328 0.010657 0.011228 496 520,877
2019. 02. 24. 0.012475 0.012683 0.011138 0.011174 53 518,310
2019. 02. 23. 0.011509 0.012690 0.011460 0.012462 106 578,021
2019. 02. 22. 0.012316 0.012354 0.010429 0.011529 599 534,732
2019. 02. 21. 0.011647 0.012826 0.011524 0.012338 907 572,222
2019. 02. 20. 0.010343 0.012310 0.010194 0.011651 1,079 540,327
2019. 02. 19. 0.010737 0.011284 0.010133 0.010352 1,078 480,033
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,457,403 SEQ. The last known price of Sequence is 0.009452 USD and is down 5.12% over the last 24 hours. It is currently trading on 1 active market(s) with 997 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Statistics
Sequence Price 0.009452 USD
Sequence ROI -34.42%
Market Rank #953
시가총액 439,130 USD
24 Hour Volume 997 USD
유통 공급량 46,457,403 SEQ
총 공급량 46,457,403 SEQ
최대 공급량 데이터 없음
All Time High 1.36 USD
(2018. 01. 09.)
All Time Low 0.003004 USD
(2017. 01. 05.)
52 Week High / Low 0.244069 USD /
0.009066 USD
90 Day High / Low 0.027651 USD /
0.009066 USD
30 Day High / Low 0.012826 USD /
0.009066 USD
7 Day High / Low 0.010563 USD /
0.009392 USD
24 Hour High / Low 0.010017 USD /
0.009368 USD
Yesterday's High / Low 0.010048 USD /
0.009764 USD
Yesterday's Open / Close 0.010020 USD /
0.009781 USD
Yesterday's Change $-0.000239 USD (-2.39%)
Yesterday's Volume $91 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)