암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sequence Sequence (SEQ)
0.015262 USD (-15.23%)
0.00000191 BTC (-14.74%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
711,837 USD
89 BTC
거래량(24시간)
6,224 USD
0.78 BTC
유통 공급량
46,641,506 SEQ

Sequence 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.019092 0.019133 0.014603 0.016736 6,756 780,572
2019. 05. 24. 0.013706 0.031843 0.013415 0.019092 862,626 890,382
2019. 05. 23. 0.013624 0.013810 0.013254 0.013701 212 638,925
2019. 05. 22. 0.014149 0.015468 0.013635 0.013641 51 636,118
2019. 05. 21. 0.014111 0.014618 0.013811 0.014151 380 659,862
2019. 05. 20. 0.015000 0.015000 0.013722 0.014114 163 658,059
2019. 05. 19. 0.013262 0.015103 0.013237 0.014998 93 699,259
2019. 05. 18. 0.013248 0.013543 0.013078 0.013256 8 618,014
2019. 05. 17. 0.017016 0.017117 0.012520 0.013248 839 617,600
2019. 05. 16. 0.014880 0.017337 0.014844 0.017022 118 793,471
2019. 05. 15. 0.013960 0.018316 0.013952 0.014901 1,181 694,566
2019. 05. 14. 0.013832 0.017949 0.013604 0.013968 798 651,015
2019. 05. 13. 0.014627 0.016545 0.012107 0.013832 1,579 644,632
2019. 05. 12. 0.014548 0.016193 0.013622 0.014627 830 681,664
2019. 05. 11. 0.012804 0.015670 0.012798 0.014536 708 677,395
2019. 05. 10. 0.013876 0.014631 0.012574 0.012804 1,174 596,647
2019. 05. 09. 0.013628 0.013915 0.013539 0.013882 408 646,838
2019. 05. 08. 0.014055 0.014282 0.013462 0.013629 371 635,019
2019. 05. 07. 0.014007 0.016599 0.013365 0.014073 8,511 655,661
2019. 05. 06. 0.013238 0.015462 0.012927 0.015446 4,648 719,592
2019. 05. 05. 0.015807 0.015811 0.013069 0.013245 1,563 616,992
2019. 05. 04. 0.013216 0.017105 0.013216 0.015810 1,834 736,426
2019. 05. 03. 0.012605 0.013594 0.012564 0.013216 504 615,564
2019. 05. 02. 0.013557 0.013570 0.012342 0.012607 140 587,197
2019. 05. 01. 0.012460 0.014487 0.012240 0.013553 838 631,208
2019. 04. 30. 0.013577 0.013647 0.010656 0.012463 1,362 580,393
2019. 04. 29. 0.013562 0.013630 0.012014 0.013576 372 632,188
2019. 04. 28. 0.013471 0.013674 0.012186 0.013554 132 631,151
2019. 04. 27. 0.013524 0.013588 0.012484 0.013469 49 627,149
2019. 04. 26. 0.013464 0.013915 0.012380 0.013516 159 629,306
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sequence 정보

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,641,506 SEQ. The last known price of Sequence is 0.015262 USD and is down 15.23% over the last 24 hours. It is currently trading on 1 active market(s) with 6,224 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence 통계
Sequence 가격 0.015262 USD
Sequence ROI +5.89%
시가 순위 #913
시가총액 711,837 USD
24시간 거래량 6,224 USD
유통 공급량 46,641,506 SEQ
총 공급량 46,641,506 SEQ
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 01. 09.)
전체 최저 0.003004 USD
(2017. 01. 05.)
52주 최고/최저 0.153561 USD /
0.007365 USD
90일 최고 /최저 0.031843 USD /
0.007365 USD
30일 최고/최저 0.031843 USD /
0.010656 USD
7일 최고/최저 0.031843 USD /
0.013254 USD
24시간 최고/최저 0.018539 USD /
0.014603 USD
어제 최고/최저 0.019133 USD /
0.014603 USD
어제 시작가/종가 0.019092 USD /
0.016736 USD
어제 변화 $-0.002356 USD (-12.34%)
어제 거래량 $6,756 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률