Sequence
(SEQ)
0.002515
USD
(1.97%)
0.00000024 BTC (-4.15%)
0.00000024 BTC (-4.15%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
시가총액
117,671
USD
11 BTC
11 BTC
거래량(24시간)
2,322
USD
0.22 BTC
0.22 BTC
유통 공급량
46,785,462
SEQ
Sequence 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 07. 18. | 0.002421 | 0.002494 | 0.001190 | 0.001704 | 940 | 79,738 |
| 2019. 07. 17. | 0.002359 | 0.002864 | 0.001732 | 0.002420 | 239 | 113,197 |
| 2019. 07. 16. | 0.002613 | 0.004227 | 0.002126 | 0.002364 | 33,493 | 110,564 |
| 2019. 07. 15. | 0.003174 | 0.003385 | 0.002125 | 0.002616 | 197 | 122,358 |
| 2019. 07. 14. | 0.004211 | 0.004217 | 0.002234 | 0.003173 | 443 | 148,398 |
| 2019. 07. 13. | 0.004490 | 0.006412 | 0.002541 | 0.004209 | 1,800 | 196,852 |
| 2019. 07. 12. | 0.005790 | 0.006423 | 0.004433 | 0.004488 | 1,803 | 209,916 |
| 2019. 07. 11. | 0.007771 | 0.007771 | 0.004916 | 0.005786 | 1,941 | 270,566 |
| 2019. 07. 10. | 0.007160 | 0.009034 | 0.006787 | 0.007770 | 5,160 | 363,351 |
| 2019. 07. 09. | 0.006756 | 0.007544 | 0.006239 | 0.007160 | 3,551 | 334,795 |
| 2019. 07. 08. | 0.006524 | 0.008359 | 0.005836 | 0.006753 | 4,312 | 315,758 |
| 2019. 07. 07. | 0.008288 | 0.009909 | 0.006520 | 0.006524 | 6,275 | 305,024 |
| 2019. 07. 06. | 0.007894 | 0.009907 | 0.005671 | 0.008288 | 13,941 | 387,499 |
| 2019. 07. 05. | 0.013550 | 0.017421 | 0.006859 | 0.007895 | 28,188 | 369,103 |
| 2019. 07. 04. | 0.013629 | 0.016040 | 0.013056 | 0.013554 | 670 | 633,617 |
| 2019. 07. 03. | 0.012760 | 0.015031 | 0.012622 | 0.013630 | 1,022 | 637,129 |
| 2019. 07. 02. | 0.013834 | 0.014084 | 0.010436 | 0.012760 | 7,390 | 596,436 |
| 2019. 07. 01. | 0.014301 | 0.022756 | 0.010692 | 0.013831 | 26,263 | 646,469 |
| 2019. 06. 30. | 0.015619 | 0.016008 | 0.013300 | 0.014301 | 665 | 668,395 |
| 2019. 06. 29. | 0.014503 | 0.015703 | 0.013558 | 0.015632 | 3,011 | 730,559 |
| 2019. 06. 28. | 0.012610 | 0.015623 | 0.011234 | 0.014491 | 5,578 | 677,210 |
| 2019. 06. 27. | 0.012864 | 0.014970 | 0.009233 | 0.012610 | 2,515 | 589,247 |
| 2019. 06. 26. | 0.011554 | 0.015941 | 0.009402 | 0.012858 | 1,348 | 600,821 |
| 2019. 06. 25. | 0.010899 | 0.013839 | 0.009846 | 0.011554 | 5,237 | 539,845 |
| 2019. 06. 24. | 0.008460 | 0.010927 | 0.008208 | 0.010900 | 1,025 | 509,272 |
| 2019. 06. 23. | 0.011235 | 0.011855 | 0.007884 | 0.008460 | 2,309 | 395,237 |
| 2019. 06. 22. | 0.012599 | 0.014167 | 0.008842 | 0.011233 | 2,370 | 524,777 |
| 2019. 06. 21. | 0.012279 | 0.014389 | 0.012013 | 0.012599 | 1,813 | 588,548 |
| 2019. 06. 20. | 0.014923 | 0.014942 | 0.012202 | 0.012271 | 4,415 | 573,165 |
| 2019. 06. 19. | 0.016595 | 0.016621 | 0.013553 | 0.014926 | 1,655 | 697,168 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Sequence 정보
Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,785,462 SEQ. The last known price of Sequence is 0.002515 USD and is up 1.97% over the last 24 hours. It is currently trading on 1 active market(s) with 2,322 USD traded over the last 24 hours. More information can be found at https://duality.solutions.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
