암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sentinel Chain Sentinel Chain (SENC)
0.003082 USD (12.83%)
0.00000029 BTC (9.98%)
0.00001543 ETH (8.87%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
608,055 USD
57 BTC
3,043 ETH
거래량(24시간)
1,981 USD
0.19 BTC
9.92 ETH
유통 공급량
197,269,666 SENC
총 공급량
500,000,000 SENC

Sentinel Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.002767 0.003262 0.002438 0.002852 874 562,691
2019. 08. 17. 0.002799 0.002875 0.002751 0.002768 204 546,045
2019. 08. 16. 0.002943 0.002975 0.002652 0.002800 257 552,292
2019. 08. 15. 0.003011 0.003034 0.002336 0.002942 9,240 580,322
2019. 08. 14. 0.003140 0.003307 0.002968 0.003011 1,757 593,982
2019. 08. 13. 0.003374 0.003379 0.003131 0.003139 382 619,280
2019. 08. 12. 0.003096 0.003576 0.003036 0.003372 5,583 665,241
2019. 08. 11. 0.002965 0.003149 0.002955 0.003098 1,018 611,086
2019. 08. 10. 0.003338 0.003353 0.002851 0.002965 2,974 584,821
2019. 08. 09. 0.003425 0.003439 0.002991 0.003338 1,962 658,487
2019. 08. 08. 0.003406 0.003731 0.003202 0.003423 2,331 675,304
2019. 08. 07. 0.003487 0.003533 0.003117 0.003406 1,157 671,897
2019. 08. 06. 0.003702 0.003801 0.003153 0.003488 11,541 688,026
2019. 08. 05. 0.003045 0.004657 0.002981 0.003698 256,584 729,459
2019. 08. 04. 0.002909 0.003155 0.002291 0.003045 1,525 600,756
2019. 08. 03. 0.002873 0.002950 0.002870 0.002909 72 573,819
2019. 08. 02. 0.002892 0.003064 0.002870 0.002873 569 566,715
2019. 08. 01. 0.002958 0.003067 0.002866 0.002892 644 570,561
2019. 07. 31. 0.003045 0.003129 0.002880 0.002960 808 583,911
2019. 07. 30. 0.003144 0.003154 0.002846 0.003048 1,422 601,180
2019. 07. 29. 0.002955 0.003150 0.002937 0.003143 146 620,044
2019. 07. 28. 0.003261 0.003268 0.002848 0.002960 1,858 583,897
2019. 07. 27. 0.003250 0.003414 0.002524 0.003258 813 642,705
2019. 07. 26. 0.003391 0.003407 0.003045 0.003250 859 641,105
2019. 07. 25. 0.003192 0.003694 0.003017 0.003391 2,377 668,967
2019. 07. 24. 0.003001 0.003193 0.002995 0.003190 3,293 629,213
2019. 07. 23. 0.003097 0.003182 0.002979 0.003001 1,559 592,042
2019. 07. 22. 0.003121 0.003314 0.002901 0.003097 1,739 610,856
2019. 07. 21. 0.003111 0.003575 0.003051 0.003122 1,216 615,811
2019. 07. 20. 0.003044 0.003498 0.002885 0.003111 2,432 613,611
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sentinel Chain 정보

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.003082 USD and is up 12.83% over the last 24 hours. It is currently trading on 6 active market(s) with 1,981 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain 통계
Sentinel Chain 가격 0.003082 USD
Sentinel Chain ROI -95.07%
시가 순위 #840
시가총액 608,055 USD
24시간 거래량 1,981 USD
유통 공급량 197,269,666 SENC
총 공급량 500,000,000 SENC
최대 공급량 데이터 없음
전체 최고 0.222328 USD
(2018. 05. 05.)
전체 최저 0.002025 USD
(2018. 12. 07.)
52주 최고/최저 0.020375 USD /
0.002025 USD
90일 최고 /최저 0.020375 USD /
0.002291 USD
30일 최고/최저 0.004657 USD /
0.002291 USD
7일 최고/최저 0.003576 USD /
0.002336 USD
24시간 최고/최저 0.003262 USD /
0.002727 USD
어제 최고/최저 0.003262 USD /
0.002438 USD
어제 시작가/종가 0.002767 USD /
0.002852 USD
어제 변화 $0.000085 USD (+3.09%)
어제 거래량 $874 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률