Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sentinel Chain Sentinel Chain (SENC)
0.004350 USD (-3.60%)
0.00000054 BTC (-1.07%)
0.00002590 ETH (0.58%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
858,080 USD
107 BTC
5,108 ETH
거래량(24시간)
3,740 USD
0.47 BTC
22.27 ETH
유통 공급량
197,269,666 SENC
총 공급량
500,000,000 SENC

Sentinel Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.004128 0.004523 0.004128 0.004339 5,056 855,872
2019. 10. 21. 0.004031 0.005125 0.004030 0.004128 25,942 814,288
2019. 10. 20. 0.004042 0.004054 0.003992 0.004031 1,014 795,245
2019. 10. 19. 0.004124 0.004134 0.003911 0.004044 1,200 797,669
2019. 10. 18. 0.004009 0.004221 0.003916 0.004122 7,854 813,207
2019. 10. 17. 0.003924 0.004131 0.003918 0.004009 2,301 790,766
2019. 10. 16. 0.003956 0.003973 0.003899 0.003924 1,372 774,083
2019. 10. 15. 0.003983 0.004118 0.003934 0.003955 485 780,110
2019. 10. 14. 0.003988 0.004128 0.003954 0.003984 1,060 785,864
2019. 10. 13. 0.004001 0.004033 0.003973 0.003988 692 786,630
2019. 10. 12. 0.004251 0.004253 0.003986 0.004000 231 789,164
2019. 10. 11. 0.004015 0.004329 0.003982 0.004249 42 838,244
2019. 10. 10. 0.004030 0.004036 0.003994 0.004016 646 792,296
2019. 10. 09. 0.004334 0.004499 0.004003 0.004033 400 795,514
2019. 10. 08. 0.004055 0.004607 0.003949 0.004334 424 854,943
2019. 10. 07. 0.003945 0.004062 0.003898 0.004056 96 800,053
2019. 10. 06. 0.004004 0.004015 0.001913 0.003947 552 778,540
2019. 10. 05. 0.004031 0.004037 0.003994 0.004004 41 789,890
2019. 10. 04. 0.004078 0.004296 0.004008 0.004031 374 795,162
2019. 10. 03. 0.004171 0.004173 0.004029 0.004079 514 804,567
2019. 10. 02. 0.004237 0.004264 0.004103 0.004170 145 822,675
2019. 10. 01. 0.004264 0.004295 0.004109 0.004237 108 835,753
2019. 09. 30. 0.004325 0.004337 0.003993 0.004263 1,480 840,969
2019. 09. 29. 0.004239 0.004484 0.003950 0.004324 4,479 853,086
2019. 09. 28. 0.004039 0.005042 0.003922 0.004238 12,081 836,033
2019. 09. 27. 0.003854 0.004505 0.003846 0.004042 4,927 797,308
2019. 09. 26. 0.003949 0.004329 0.003656 0.003856 4,580 760,625
2019. 09. 25. 0.003759 0.004671 0.003645 0.003949 1,182 779,037
2019. 09. 24. 0.004639 0.005018 0.003641 0.003763 14,794 742,423
2019. 09. 23. 0.004598 0.005018 0.004370 0.004640 9,169 915,357
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sentinel Chain 정보

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004350 USD and is down 3.60% over the last 24 hours. It is currently trading on 6 active market(s) with 3,740 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain 통계
Sentinel Chain 가격 0.004350 USD
Sentinel Chain ROI -93.05%
시가 순위 #925
시가총액 858,080 USD
24시간 거래량 3,740 USD
유통 공급량 197,269,666 SENC
총 공급량 500,000,000 SENC
최대 공급량 데이터 없음
전체 최고 0.222328 USD
(2018. 05. 05.)
전체 최저 0.001913 USD
(2019. 10. 06.)
52주 최고/최저 0.020375 USD /
0.001913 USD
90일 최고 /최저 0.005125 USD /
0.001913 USD
30일 최고/최저 0.005125 USD /
0.001913 USD
7일 최고/최저 0.005125 USD /
0.003899 USD
24시간 최고/최저 0.004518 USD /
0.004157 USD
어제 최고/최저 0.004523 USD /
0.004128 USD
어제 시작가/종가 0.004128 USD /
0.004339 USD
어제 변화 $0.000211 USD (+5.10%)
어제 거래량 $5,056 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률