×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,737시가총액:  $283,554,906,23524시간 거래량:  $168,440,876,208BTC 우세:  63.1%
시가총액:  $283,554,906,23524시간 거래량:  $168,440,876,208BTC 우세:  63.1%암호화폐:  5,127시장:  20,737

Semux (SEM)

$0.094428 USD (-6.85%)
0.00000962 BTC (-5.96%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,200,400 USD
    122.33240484 BTC
  • 거래량(24시간)
    $30,493.41 USD
    3.10757460 BTC
  • 유통 공급량
    12,712,343 SEM
  • 최대 공급량
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    0.099439
    0.117381
    0.093216
    0.100941
    32,661.78
    1,283,191
    Feb 14, 2020
    0.097348
    0.107462
    0.096535
    0.099439
    33,568.95
    1,264,103
    Feb 13, 2020
    0.101712
    0.108745
    0.095979
    0.097309
    29,125.88
    1,237,030
    Feb 12, 2020
    0.098375
    0.105421
    0.097312
    0.101712
    32,622.56
    1,293,004
    Feb 11, 2020
    0.094771
    0.102746
    0.089970
    0.098287
    32,318.22
    1,249,452
    Feb 10, 2020
    0.099170
    0.119025
    0.091338
    0.094022
    31,581.78
    1,195,235
    Feb 09, 2020
    0.118141
    0.126366
    0.093962
    0.100996
    35,581.04
    1,283,900
    Feb 08, 2020
    0.111700
    0.127766
    0.108766
    0.118141
    36,184.22
    1,501,854
    Feb 07, 2020
    0.122390
    0.128012
    0.109724
    0.124477
    28,855.24
    1,582,391
    Feb 06, 2020
    0.132320
    0.133077
    0.109445
    0.122395
    20,280.19
    1,555,922
    Feb 05, 2020
    0.114617
    0.136537
    0.101612
    0.132320
    21,891.06
    1,682,101
    Feb 04, 2020
    0.095003
    0.118967
    0.092949
    0.114614
    21,493.95
    1,457,007
    Feb 03, 2020
    0.098830
    0.105842
    0.094604
    0.094994
    18,558.61
    1,207,591
    Feb 02, 2020
    0.098594
    0.109912
    0.092154
    0.098830
    18,435.13
    1,256,365
    Feb 01, 2020
    0.102392
    0.115808
    0.091793
    0.098603
    18,852.17
    1,253,480
    Jan 31, 2020
    0.105490
    0.118583
    0.089925
    0.113395
    12,347.68
    1,441,512
    Jan 30, 2020
    0.099818
    0.105973
    0.097137
    0.105529
    911.21
    1,341,515
    Jan 29, 2020
    0.101026
    0.103091
    0.098783
    0.099877
    799.28
    1,269,675
    Jan 28, 2020
    0.094209
    0.101084
    0.092478
    0.101026
    565.63
    1,284,284
    Jan 27, 2020
    0.087479
    0.096418
    0.086483
    0.094172
    934.16
    1,197,146
    Jan 26, 2020
    0.091245
    0.093931
    0.086391
    0.087451
    1,442.19
    1,111,712
    Jan 25, 2020
    0.085067
    0.093205
    0.082817
    0.091260
    803.60
    1,160,128
    Jan 24, 2020
    0.080855
    0.098890
    0.080158
    0.085048
    1,751.38
    1,081,162
    Jan 23, 2020
    0.111148
    0.111311
    0.075989
    0.080855
    2,575.15
    1,027,861
    Jan 22, 2020
    0.094983
    0.111153
    0.078976
    0.111153
    7,424.48
    1,413,012
    Jan 21, 2020
    0.093546
    0.095319
    0.090502
    0.095016
    1,140.54
    1,207,878
    Jan 20, 2020
    0.086000
    0.095555
    0.082143
    0.093530
    888.09
    1,188,984
    Jan 19, 2020
    0.092728
    0.094178
    0.083087
    0.085969
    1,094.58
    1,092,868
    Jan 18, 2020
    0.098289
    0.099726
    0.090080
    0.092728
    1,161.25
    1,178,795
    Jan 17, 2020
    0.084421
    0.098800
    0.082770
    0.098475
    803.49
    1,251,844
    Jan 16, 2020
    0.082689
    0.090772
    0.079048
    0.084421
    1,096.57
    1,073,184

Semux 정보

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.094428 USD and is down -6.85% over the last 24 hours. It is currently trading on 3 active market(s) with $30,493.41 traded over the last 24 hours. More information can be found at https://www.semux.org.

Semux 통계

Semux Price
$0.094428 USD
Semux ROI
-83.56%
시가 순위
#894
시가총액
$1,200,400 USD
24시간 거래량
$30,493.41 USD
유통 공급량
12,712,343 SEM
총 공급량
12,712,343 SEM
최대 공급량
32,000,000 SEM
전체 최고
$4.58 USD
(Aug 06, 2018)
전체 최저
$0.047657 USD
(Dec 30, 2019)
52주 최고/최저
$0.453090 USD /
$0.047670 USD
90일 최고 /최저
$0.136537 USD /
$0.047670 USD
30일 최고/최저
$0.136537 USD /
$0.075989 USD
7일 최고/최저
$0.119524 USD /
$0.088492 USD
24시간 최고/최저
$0.109128 USD /
$0.088492 USD
어제 최고/최저
$0.117381 USD /
$0.093216 USD
어제 시작가/종가
$0.099439 USD /
$0.100941 USD
어제 변화
$0.001502 USD (1.51%)
어제 거래량
$32,661.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.