New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Semux Semux (SEM)
0.093272 USD (2.41%)
0.00001150 BTC (1.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,119,772 USD
138 BTC
거래량(24시간)
232 USD
0.03 BTC
유통 공급량
12,005,458 SEM
최대 공급량
32,000,000 SEM

Semux 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.092291 0.093987 0.084922 0.093730 215 1,125,184
2019. 10. 16. 0.089720 0.092533 0.085852 0.092272 127 1,106,899
2019. 10. 15. 0.089705 0.097784 0.088943 0.089764 9,534 1,076,063
2019. 10. 14. 0.091432 0.093598 0.088592 0.089639 2,708 1,073,799
2019. 10. 13. 0.087851 0.102982 0.087800 0.091432 13,870 1,094,505
2019. 10. 12. 0.088210 0.127957 0.086226 0.105880 305 1,266,560
2019. 10. 11. 0.097585 0.131937 0.087558 0.088232 2,341 1,054,709
2019. 10. 10. 0.088407 0.097788 0.086655 0.097521 606 1,164,913
2019. 10. 09. 0.091307 0.097587 0.087431 0.088389 1,664 1,055,090
2019. 10. 08. 0.094385 0.099730 0.089702 0.091307 16,676 1,089,159
2019. 10. 07. 0.083790 0.099141 0.082890 0.095773 9,484 1,141,619
2019. 10. 06. 0.087713 0.096129 0.083518 0.083902 117 999,408
2019. 10. 05. 0.096860 0.097125 0.087107 0.087698 1,316 1,043,880
2019. 10. 04. 0.090715 0.098596 0.082107 0.096860 556 1,152,126
2019. 10. 03. 0.103481 0.103533 0.088997 0.090731 1,036 1,078,459
2019. 10. 02. 0.101518 0.106920 0.100332 0.103393 7,069 1,228,081
2019. 10. 01. 0.093740 0.105509 0.092961 0.101518 2,091 1,204,967
2019. 09. 30. 0.081760 0.094524 0.078934 0.093726 1,601 1,111,674
2019. 09. 29. 0.082762 0.092245 0.080004 0.081760 177 969,058
2019. 09. 28. 0.089067 0.091314 0.081799 0.082709 207 979,604
2019. 09. 27. 0.084836 0.089525 0.083239 0.089038 18,280 1,053,816
2019. 09. 26. 0.092075 0.155912 0.078953 0.084861 8,503 1,003,674
2019. 09. 25. 0.088057 0.099006 0.085294 0.092075 13,955 1,088,210
2019. 09. 24. 0.106601 0.112446 0.085024 0.088032 3,158 1,039,674
2019. 09. 23. 0.107530 0.115709 0.104429 0.106589 19,117 1,257,928
2019. 09. 22. 0.105865 0.108427 0.100160 0.107239 4,911 1,264,684
2019. 09. 21. 0.153131 0.159680 0.105637 0.105884 2,146 1,247,809
2019. 09. 20. 0.205152 0.205467 0.152152 0.153172 2,177 1,803,773
2019. 09. 19. 0.133631 0.205683 0.129369 0.204836 1,046 2,410,431
2019. 09. 18. 0.123030 0.136406 0.116534 0.133611 15,232 1,571,144
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Semux 정보

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,005,458 SEM. The last known price of Semux is 0.093272 USD and is up 2.41% over the last 24 hours. It is currently trading on 3 active market(s) with 232 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Semux 통계
Semux 가격 0.093272 USD
Semux ROI -83.76%
시가 순위 #861
시가총액 1,119,772 USD
24시간 거래량 232 USD
유통 공급량 12,005,458 SEM
총 공급량 12,005,458 SEM
최대 공급량 32,000,000 SEM
전체 최고 4.58 USD
(2018. 08. 06.)
전체 최저 0.066261 USD
(2019. 07. 02.)
52주 최고/최저 1.07 USD /
0.066261 USD
90일 최고 /최저 0.213895 USD /
0.078934 USD
30일 최고/최저 0.205683 USD /
0.078934 USD
7일 최고/최저 0.131937 USD /
0.084922 USD
24시간 최고/최저 0.093987 USD /
0.084922 USD
어제 최고/최저 0.093987 USD /
0.084922 USD
어제 시작가/종가 0.092291 USD /
0.093730 USD
어제 변화 $0.001439 USD (+1.56%)
어제 거래량 $215 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률