시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SecureCoin SecureCoin (SRC)
0.001580 USD (-0.26%)
0.00000039 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
15,771 USD
4 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
9,983,546 SRC

SecureCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.001571 0.001593 0.001567 0.001588 4 15,849
2019. 03. 18. 0.001544 0.001576 0.001544 0.001570 6 15,670
2019. 03. 17. 0.001544 0.001544 0.001544 0.001544 - 15,406
2019. 03. 16. 0.001544 0.001546 0.001544 0.001544 - 15,402
2019. 03. 15. 0.001530 0.001548 0.001526 0.001545 3 15,413
2019. 03. 14. 0.001521 0.001536 0.001520 0.001530 - 15,263
2019. 03. 13. 0.001564 0.001568 0.001520 0.001521 1 15,173
2019. 03. 12. 0.001561 0.001570 0.001543 0.001562 1 15,572
2019. 03. 11. 0.001537 0.001588 0.001537 0.001560 2 15,552
2019. 03. 10. 0.001547 0.001547 0.001530 0.001537 - 15,332
2019. 03. 09. 0.001519 0.001554 0.001517 0.001545 7 15,409
2019. 03. 08. 0.002073 0.002075 0.001484 0.001521 6 15,159
2019. 03. 07. 0.001523 0.002077 0.001451 0.002070 21 20,633
2019. 03. 06. 0.001398 0.001529 0.001398 0.001522 11 15,150
2019. 03. 05. 0.001354 0.001406 0.001348 0.001398 - 13,914
2019. 03. 04. 0.001342 0.001355 0.001308 0.001353 12 13,461
2019. 03. 03. 0.001388 0.001395 0.001340 0.001344 1 13,363
2019. 03. 02. 0.001423 0.001470 0.001384 0.001389 10 13,805
2019. 03. 01. 0.001348 0.002289 0.001346 0.001425 4 14,157
2019. 02. 28. 0.001308 0.001367 0.001306 0.001348 11 13,378
2019. 02. 27. 0.001311 0.001325 0.001286 0.001309 6 12,983
2019. 02. 26. 0.001201 0.001323 0.001200 0.001310 3 12,985
2019. 02. 25. 0.001178 0.001213 0.001178 0.001204 3 11,939
2019. 02. 24. 0.001285 0.001348 0.001173 0.001178 9 11,675
2019. 02. 23. 0.001239 0.001291 0.001190 0.001283 7 12,714
2019. 02. 22. 0.001184 0.001400 0.001183 0.001243 19 12,298
2019. 02. 21. 0.001241 0.001247 0.001181 0.001186 10 11,732
2019. 02. 20. 0.001184 0.001638 0.001178 0.001241 11 12,270
2019. 02. 19. 0.001097 0.001205 0.001094 0.001185 1 11,713
2019. 02. 18. 0.001027 0.001103 0.001026 0.001096 4 10,829
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,983,546 SRC. The last known price of SecureCoin is 0.001580 USD and is down 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Price 0.001580 USD
Market Rank #1674
시가총액 15,771 USD
24h Volume 2 USD
유통 공급량 9,983,546 SRC
총 공급량 9,983,546 SRC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.001571 USD / $0.001588 USD
Yesterday's High / Low $0.001593 USD / $0.001567 USD
Yesterday's Change +0.000017 USD (+1.06%)
Yesterday's Volume $4 USD