Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SecretCoin SecretCoin (SCRT)
0.002707 USD (0.00%)
0.00000033 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
11,447 USD
1 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
4,228,672 SCRT

SecretCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 21. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 20. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 19. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 18. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 17. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 16. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 15. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 14. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 13. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 12. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 11. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 10. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 09. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 08. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 07. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 06. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 05. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 04. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 03. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 02. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 10. 01. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 09. 30. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 09. 29. 0.002707 0.002707 0.002707 0.002707 - 11,447
2019. 09. 28. 0.002721 0.002727 0.002699 0.002707 - 11,447
2019. 09. 27. 0.004210 0.004210 0.002625 0.002721 27 11,505
2019. 09. 26. 0.004210 0.004210 0.004210 0.004210 - 17,803
2019. 09. 25. 0.004210 0.004210 0.004210 0.004210 - 17,803
2019. 09. 24. 0.004210 0.004210 0.004210 0.004210 - 17,803
2019. 09. 23. 0.004230 0.004231 0.004201 0.004210 - 17,803
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SecretCoin 정보

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.002707 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
SecretCoin 통계
SecretCoin 가격 0.002707 USD
SecretCoin ROI -54.85%
시가 순위 #1851
시가총액 11,447 USD
24시간 거래량 데이터 없음
유통 공급량 4,228,672 SCRT
총 공급량 4,228,672 SCRT
최대 공급량 데이터 없음
전체 최고 0.172786 USD
(2018. 01. 06.)
전체 최저 0.000889 USD
(2017. 01. 27.)
52주 최고/최저 0.049176 USD /
0.002625 USD
90일 최고 /최저 0.005664 USD /
0.002625 USD
30일 최고/최저 0.004210 USD /
0.002625 USD
7일 최고/최저 0.002707 USD /
0.002707 USD
24시간 최고/최저 0.002707 USD /
0.002707 USD
어제 최고/최저 0.002707 USD /
0.002707 USD
어제 시작가/종가 0.002707 USD /
0.002707 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률