암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SecretCoin SecretCoin (SCRT)
0.003077 USD (0.00%)
0.00000031 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,010 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
4,228,672 SCRT

SecretCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.003077 0.003077 0.003077 0.003077 - 13,010
2019. 08. 22. 0.003077 0.003077 0.003077 0.003077 - 13,010
2019. 08. 21. 0.003077 0.003077 0.003077 0.003077 - 13,010
2019. 08. 20. 0.003077 0.003077 0.003077 0.003077 - 13,010
2019. 08. 19. 0.003077 0.003077 0.003077 0.003077 - 13,010
2019. 08. 18. 0.003077 0.003077 0.003077 0.003077 - 13,010
2019. 08. 17. 0.003077 0.003077 0.003077 0.003077 - 13,010
2019. 08. 16. 0.003077 0.003077 0.003077 0.003077 - 13,010
2019. 08. 15. 0.003114 0.003151 0.002990 0.003077 - 13,010
2019. 08. 14. 0.005486 0.005486 0.003103 0.003107 2 13,138
2019. 08. 13. 0.005486 0.005486 0.005486 0.005486 - 23,198
2019. 08. 12. 0.005486 0.005486 0.005486 0.005486 - 23,198
2019. 08. 11. 0.005486 0.005486 0.005486 0.005486 - 23,198
2019. 08. 10. 0.005486 0.005486 0.005486 0.005486 - 23,198
2019. 08. 09. 0.005486 0.005486 0.005486 0.005486 - 23,198
2019. 08. 08. 0.005486 0.005486 0.005486 0.005486 - 23,198
2019. 08. 07. 0.005391 0.005664 0.005374 0.005486 - 23,198
2019. 08. 06. 0.002928 0.005568 0.002928 0.005393 2 22,807
2019. 08. 05. 0.002928 0.002928 0.002928 0.002928 - 12,383
2019. 08. 04. 0.002928 0.002928 0.002928 0.002928 - 12,383
2019. 08. 03. 0.002928 0.002928 0.002928 0.002928 - 12,383
2019. 08. 02. 0.002928 0.002928 0.002928 0.002928 - 12,383
2019. 08. 01. 0.002928 0.002928 0.002928 0.002928 - 12,383
2019. 07. 31. 0.002877 0.002931 0.002877 0.002928 - 12,383
2019. 07. 30. 0.004121 0.004177 0.002846 0.002878 88 12,171
2019. 07. 29. 0.004121 0.004121 0.004121 0.004121 - 17,428
2019. 07. 28. 0.004121 0.004121 0.004121 0.004121 - 17,428
2019. 07. 27. 0.004121 0.004121 0.004121 0.004121 - 17,428
2019. 07. 26. 0.004156 0.004160 0.004078 0.004121 - 17,428
2019. 07. 25. 0.005672 0.005672 0.004134 0.004158 5 17,582
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SecretCoin 정보

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.003077 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
SecretCoin 통계
SecretCoin 가격 0.003077 USD
SecretCoin ROI -48.68%
시가 순위 #1811
시가총액 13,010 USD
24시간 거래량 데이터 없음
유통 공급량 4,228,672 SCRT
총 공급량 4,228,672 SCRT
최대 공급량 데이터 없음
전체 최고 0.172786 USD
(2018. 01. 06.)
전체 최저 0.000889 USD
(2017. 01. 27.)
52주 최고/최저 0.049176 USD /
0.002846 USD
90일 최고 /최저 0.049176 USD /
0.002846 USD
30일 최고/최저 0.005664 USD /
0.002846 USD
7일 최고/최저 0.003077 USD /
0.003077 USD
24시간 최고/최저 0.003077 USD /
0.003077 USD
어제 최고/최저 0.003077 USD /
0.003077 USD
어제 시작가/종가 0.003077 USD /
0.003077 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률