암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SecretCoin SecretCoin (SCRT)
0.004530 USD (14.65%)
0.00000041 BTC (11.26%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
19,154 USD
2 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
4,228,672 SCRT

SecretCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.003905 0.004540 0.003826 0.004512 2 19,081
2019. 06. 23. 0.003852 0.004051 0.003792 0.003905 9 16,511
2019. 06. 22. 0.004166 0.004580 0.003752 0.003851 9 16,287
2019. 06. 21. 0.004114 0.004166 0.004049 0.004166 16 17,616
2019. 06. 20. 0.004078 0.004126 0.004057 0.004114 - 17,395
2019. 06. 19. 0.003990 0.004085 0.003986 0.004079 6 17,250
2019. 06. 18. 0.004131 0.004131 0.003954 0.003987 1 16,861
2019. 06. 17. 0.004131 0.004131 0.004131 0.004131 - 17,467
2019. 06. 16. 0.004063 0.004295 0.004048 0.004131 - 17,467
2019. 06. 15. 0.003905 0.004074 0.003875 0.004063 11 17,182
2019. 06. 14. 0.003564 0.003919 0.003564 0.003903 4 16,506
2019. 06. 13. 0.003577 0.003597 0.003550 0.003564 - 15,071
2019. 06. 12. 0.003833 0.003833 0.003487 0.003574 10 15,115
2019. 06. 11. 0.003840 0.003849 0.003818 0.003833 - 16,210
2019. 06. 10. 0.003653 0.003856 0.003651 0.003836 1 16,221
2019. 06. 09. 0.003723 0.003741 0.003637 0.003653 - 15,446
2019. 06. 08. 0.003585 0.003750 0.003585 0.003723 1 15,745
2019. 06. 07. 0.003585 0.003585 0.003585 0.003585 - 15,158
2019. 06. 06. 0.003585 0.003585 0.003585 0.003585 - 15,158
2019. 06. 05. 0.003535 0.003630 0.003533 0.003585 - 15,158
2019. 06. 04. 0.003837 0.003837 0.003450 0.003530 35 14,927
2019. 06. 03. 0.004714 0.004714 0.003817 0.003841 4 16,243
2019. 06. 02. 0.004191 0.004719 0.004108 0.004713 9 19,929
2019. 06. 01. 0.004535 0.004561 0.004005 0.004191 61 17,721
2019. 05. 31. 0.004225 0.004542 0.004151 0.004536 29 19,179
2019. 05. 30. 0.005197 0.005251 0.004150 0.004225 53 17,864
2019. 05. 29. 0.005671 0.005671 0.003972 0.005196 311 21,972
2019. 05. 28. 0.009326 0.010450 0.005314 0.005672 766 23,985
2019. 05. 27. 0.008433 0.049176 0.008433 0.009331 88,252 39,456
2019. 05. 26. 0.008433 0.008433 0.008433 0.008433 - 35,662
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SecretCoin 정보

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.004530 USD and is up 14.65% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://secretcoin.club/.
SecretCoin 통계
SecretCoin 가격 0.004530 USD
SecretCoin ROI -24.44%
시가 순위 #1737
시가총액 19,154 USD
24시간 거래량 2 USD
유통 공급량 4,228,672 SCRT
총 공급량 4,228,672 SCRT
최대 공급량 데이터 없음
전체 최고 0.172786 USD
(2018. 01. 06.)
전체 최저 0.000889 USD
(2017. 01. 27.)
52주 최고/최저 0.049176 USD /
0.003450 USD
90일 최고 /최저 0.049176 USD /
0.003450 USD
30일 최고/최저 0.049176 USD /
0.003450 USD
7일 최고/최저 0.004580 USD /
0.003752 USD
24시간 최고/최저 0.004548 USD /
0.003826 USD
어제 최고/최저 0.004540 USD /
0.003826 USD
어제 시작가/종가 0.003905 USD /
0.004512 USD
어제 변화 $0.000608 USD (+15.57%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률