암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SDChain SDChain (SDA)
0.001562 USD (2.80%)
0.00000016 BTC (10.38%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,342,567 USD
235 BTC
거래량(24시간)
27,506 USD
2.76 BTC
유통 공급량
1,499,999,978 SDA
총 공급량
1,999,999,979 SDA

SDChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.001514 0.001586 0.001443 0.001570 28,786 2,355,038
2019. 08. 20. 0.001644 0.001648 0.001477 0.001514 22,397 2,270,265
2019. 08. 19. 0.001595 0.001689 0.001529 0.001644 32,430 2,466,377
2019. 08. 18. 0.001543 0.001757 0.001470 0.001595 83,881 2,392,766
2019. 08. 17. 0.001558 0.001687 0.001445 0.001560 200,212 2,340,232
2019. 08. 16. 0.001508 0.001587 0.001475 0.001558 213,560 2,337,288
2019. 08. 15. 0.001493 0.001664 0.001433 0.001508 92,373 2,262,295
2019. 08. 14. 0.001544 0.001594 0.001407 0.001493 189,255 2,239,471
2019. 08. 13. 0.001585 0.001761 0.001539 0.001544 108,050 2,316,692
2019. 08. 12. 0.001988 0.002002 0.001582 0.001584 115,687 2,376,416
2019. 08. 11. 0.001778 0.002047 0.001632 0.001945 246,168 2,917,094
2019. 08. 10. 0.001495 0.001850 0.001494 0.001654 99,743 2,480,387
2019. 08. 09. 0.001678 0.001715 0.001480 0.001495 223,459 2,241,896
2019. 08. 08. 0.001788 0.001790 0.001438 0.001679 2,265 2,518,105
2019. 08. 07. 0.001695 0.001810 0.001513 0.001788 248,074 2,682,593
2019. 08. 06. 0.001756 0.001757 0.001588 0.001695 244,545 2,542,121
2019. 08. 05. 0.001681 0.001868 0.001541 0.001756 11,781 2,633,998
2019. 08. 04. 0.001819 0.001889 0.001651 0.001681 281,349 2,521,599
2019. 08. 03. 0.001744 0.001999 0.001594 0.001834 52,172 2,750,898
2019. 08. 02. 0.001927 0.002148 0.001416 0.001744 234,308 2,615,855
2019. 08. 01. 0.002061 0.002163 0.001832 0.001955 474,345 2,932,118
2019. 07. 31. 0.002116 0.002276 0.001909 0.002059 233,454 3,089,131
2019. 07. 30. 0.002407 0.002744 0.001974 0.002134 6,706 3,201,671
2019. 07. 29. 0.002303 0.002607 0.002120 0.002406 78,494 3,609,604
2019. 07. 28. 0.002192 0.002460 0.002187 0.002303 117,515 3,454,893
2019. 07. 27. 0.002232 0.002547 0.002129 0.002192 55,685 3,287,938
2019. 07. 26. 0.002373 0.002639 0.002197 0.002232 71,917 3,347,929
2019. 07. 25. 0.002366 0.002576 0.002260 0.002348 60,901 3,521,563
2019. 07. 24. 0.002670 0.002838 0.002301 0.002368 81,367 3,552,455
2019. 07. 23. 0.002604 0.002859 0.001842 0.002670 31,424 4,005,327
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SDChain 정보

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.001562 USD and is up 2.80% over the last 24 hours. It is currently trading on 3 active market(s) with 27,506 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
SDChain 통계
SDChain 가격 0.001562 USD
SDChain ROI -60.97%
시가 순위 #545
시가총액 2,342,567 USD
24시간 거래량 27,506 USD
유통 공급량 1,499,999,978 SDA
총 공급량 1,999,999,979 SDA
최대 공급량 데이터 없음
전체 최고 0.009106 USD
(2019. 04. 10.)
전체 최저 0.001407 USD
(2019. 08. 14.)
52주 최고/최저 0.009106 USD /
0.001407 USD
90일 최고 /최저 0.007964 USD /
0.001407 USD
30일 최고/최저 0.002838 USD /
0.001407 USD
7일 최고/최저 0.001757 USD /
0.001433 USD
24시간 최고/최저 0.001586 USD /
0.001443 USD
어제 최고/최저 0.001586 USD /
0.001443 USD
어제 시작가/종가 0.001514 USD /
0.001570 USD
어제 변화 $0.000056 USD (+3.69%)
어제 거래량 $28,786 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률