암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SDChain SDChain (SDA)
0.004909 USD (9.18%)
0.00000053 BTC (7.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
7,363,113 USD
793 BTC
거래량(24시간)
138,194 USD
14.88 BTC
유통 공급량
1,499,999,978 SDA
총 공급량
1,999,999,979 SDA

SDChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.004422 0.004989 0.004295 0.004529 114,999 6,793,014
2019. 06. 18. 0.004567 0.004853 0.004379 0.004439 131,842 6,658,904
2019. 06. 17. 0.004502 0.004971 0.004259 0.004567 9,492 6,850,329
2019. 06. 16. 0.004536 0.004996 0.004391 0.004504 106,962 6,755,927
2019. 06. 15. 0.004622 0.004915 0.004438 0.004536 2,137 6,803,686
2019. 06. 14. 0.004647 0.005033 0.004441 0.004624 111,689 6,935,408
2019. 06. 13. 0.004821 0.004883 0.004636 0.004651 26,418 6,977,224
2019. 06. 12. 0.004611 0.005038 0.004611 0.004823 110,497 7,234,735
2019. 06. 11. 0.004683 0.004921 0.004532 0.004610 93,503 6,915,239
2019. 06. 10. 0.004732 0.004783 0.004347 0.004679 103,864 7,018,117
2019. 06. 09. 0.004776 0.004801 0.004585 0.004730 99,826 7,094,475
2019. 06. 08. 0.004810 0.005079 0.004553 0.004778 100,156 7,167,095
2019. 06. 07. 0.004856 0.004911 0.004608 0.004813 702 7,219,321
2019. 06. 06. 0.005086 0.005129 0.004440 0.004854 100,268 7,280,909
2019. 06. 05. 0.005009 0.005095 0.004662 0.005088 100,137 7,632,075
2019. 06. 04. 0.004798 0.005148 0.004536 0.005011 109,494 7,516,155
2019. 06. 03. 0.004935 0.005244 0.004547 0.004793 107,201 7,189,116
2019. 06. 02. 0.004810 0.005219 0.004734 0.004935 102,197 7,402,818
2019. 06. 01. 0.004887 0.005335 0.004575 0.004810 101,775 7,214,462
2019. 05. 31. 0.005003 0.005717 0.004470 0.004884 109,946 7,325,884
2019. 05. 30. 0.005218 0.005757 0.004840 0.005003 5,208 7,505,088
2019. 05. 29. 0.005685 0.006117 0.005032 0.005218 124,010 7,827,427
2019. 05. 28. 0.006234 0.006234 0.005475 0.005685 10,658 8,527,851
2019. 05. 27. 0.005774 0.007964 0.004413 0.006239 182,941 9,358,059
2019. 05. 26. 0.005058 0.005832 0.004963 0.005775 113,903 8,662,088
2019. 05. 25. 0.004816 0.005210 0.004816 0.005058 89,555 7,586,321
2019. 05. 24. 0.004869 0.005245 0.004708 0.004816 102,716 7,224,398
2019. 05. 23. 0.004628 0.005158 0.004232 0.004867 104,498 7,300,699
2019. 05. 22. 0.004707 0.005286 0.004279 0.004628 101,922 6,941,402
2019. 05. 21. 0.004876 0.005149 0.004536 0.004707 95,157 7,060,659
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SDChain 정보

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.004909 USD and is up 9.18% over the last 24 hours. It is currently trading on 3 active market(s) with 138,194 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
SDChain 통계
SDChain 가격 0.004909 USD
SDChain ROI +22.69%
시가 순위 #421
시가총액 7,363,113 USD
24시간 거래량 138,194 USD
유통 공급량 1,499,999,978 SDA
총 공급량 1,999,999,979 SDA
최대 공급량 데이터 없음
전체 최고 0.009106 USD
(2019. 04. 10.)
전체 최저 0.003955 USD
(2019. 01. 29.)
52주 최고/최저 0.009106 USD /
0.003955 USD
90일 최고 /최저 0.009106 USD /
0.004232 USD
30일 최고/최저 0.007964 USD /
0.004232 USD
7일 최고/최저 0.005033 USD /
0.004259 USD
24시간 최고/최저 0.004931 USD /
0.004401 USD
어제 최고/최저 0.004989 USD /
0.004295 USD
어제 시작가/종가 0.004422 USD /
0.004529 USD
어제 변화 $0.000107 USD (+2.41%)
어제 거래량 $114,999 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률