New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SDChain SDChain (SDA)
0.001219 USD (0.87%)
0.00000015 BTC (-0.31%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,827,848 USD
222 BTC
거래량(24시간)
63,209 USD
7.69 BTC
유통 공급량
1,499,999,978 SDA
총 공급량
1,999,999,979 SDA

SDChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001229 0.001266 0.001194 0.001210 64,305 1,815,593
2019. 10. 19. 0.001267 0.001292 0.001223 0.001227 65,391 1,841,240
2019. 10. 18. 0.001246 0.001280 0.001184 0.001268 68,357 1,901,385
2019. 10. 17. 0.001214 0.001252 0.001159 0.001247 64,184 1,869,787
2019. 10. 16. 0.001252 0.001287 0.001201 0.001215 62,280 1,822,394
2019. 10. 15. 0.001234 0.001323 0.001232 0.001252 64,505 1,878,009
2019. 10. 14. 0.001347 0.001360 0.001212 0.001234 71,443 1,850,728
2019. 10. 13. 0.001338 0.001381 0.001301 0.001347 70,533 2,020,955
2019. 10. 12. 0.001296 0.001433 0.001255 0.001338 78,641 2,007,713
2019. 10. 11. 0.001458 0.001504 0.001290 0.001297 69,338 1,944,756
2019. 10. 10. 0.001372 0.001485 0.001363 0.001457 76,318 2,185,115
2019. 10. 09. 0.001365 0.001509 0.001326 0.001372 81,329 2,058,176
2019. 10. 08. 0.001467 0.001492 0.001344 0.001365 68,875 2,047,229
2019. 10. 07. 0.001366 0.001476 0.001270 0.001467 63,668 2,200,209
2019. 10. 06. 0.001410 0.001477 0.001353 0.001367 75,129 2,050,274
2019. 10. 05. 0.001487 0.001493 0.001400 0.001411 74,380 2,116,080
2019. 10. 04. 0.001508 0.001509 0.001455 0.001487 71,398 2,230,696
2019. 10. 03. 0.001554 0.001554 0.001475 0.001509 83,564 2,262,806
2019. 10. 02. 0.001383 0.001555 0.001371 0.001552 56,843 2,328,608
2019. 10. 01. 0.001511 0.001624 0.001308 0.001383 93,820 2,074,267
2019. 09. 30. 0.001449 0.001511 0.001387 0.001511 81,014 2,265,970
2019. 09. 29. 0.001502 0.001507 0.001274 0.001449 73,759 2,173,927
2019. 09. 28. 0.001450 0.001509 0.001372 0.001502 78,213 2,252,759
2019. 09. 27. 0.001351 0.001458 0.001343 0.001450 84,238 2,175,449
2019. 09. 26. 0.001384 0.001463 0.001266 0.001351 69,990 2,026,143
2019. 09. 25. 0.001261 0.001572 0.001258 0.001385 85,300 2,076,764
2019. 09. 24. 0.001494 0.001559 0.001221 0.001261 64,519 1,891,043
2019. 09. 23. 0.001757 0.001758 0.001494 0.001494 93,142 2,241,655
2019. 09. 22. 0.001659 0.002031 0.001613 0.001757 90,262 2,636,052
2019. 09. 21. 0.001677 0.001701 0.001643 0.001660 84,126 2,489,660
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SDChain 정보

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.001219 USD and is up 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with 63,209 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
SDChain 통계
SDChain 가격 0.001219 USD
SDChain ROI -69.54%
시가 순위 #709
시가총액 1,827,848 USD
24시간 거래량 63,209 USD
유통 공급량 1,499,999,978 SDA
총 공급량 1,999,999,979 SDA
최대 공급량 데이터 없음
전체 최고 0.009106 USD
(2019. 04. 10.)
전체 최저 0.001090 USD
(2019. 08. 23.)
52주 최고/최저 0.009106 USD /
0.001090 USD
90일 최고 /최저 0.002838 USD /
0.001090 USD
30일 최고/최저 0.002031 USD /
0.001141 USD
7일 최고/최저 0.001323 USD /
0.001159 USD
24시간 최고/최저 0.001244 USD /
0.001188 USD
어제 최고/최저 0.001266 USD /
0.001194 USD
어제 시작가/종가 0.001229 USD /
0.001210 USD
어제 변화 $-0.000018 USD (-1.48%)
어제 거래량 $64,305 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률