암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Scry.info Scry.info (DDD)
0.014928 USD (11.81%)
0.00000147 BTC (10.60%)
0.00007824 ETH (9.64%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,569,040 USD
648 BTC
34,429 ETH
거래량(24시간)
434,810 USD
42.92 BTC
2,279 ETH
유통 공급량
440,057,074 DDD
총 공급량
1,000,000,000 DDD

Scry.info 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.013149 0.015517 0.012899 0.014774 390,979 6,501,385
2019. 08. 21. 0.015376 0.017796 0.012870 0.013412 314,927 5,901,935
2019. 08. 20. 0.014414 0.016246 0.014081 0.015376 262,628 6,766,100
2019. 08. 19. 0.013856 0.016397 0.013600 0.014414 295,598 6,342,967
2019. 08. 18. 0.013201 0.015841 0.012213 0.014052 244,964 6,183,531
2019. 08. 17. 0.013431 0.017101 0.012948 0.014292 238,529 6,289,287
2019. 08. 16. 0.013746 0.015357 0.012859 0.013846 319,867 6,093,077
2019. 08. 15. 0.013641 0.015300 0.012400 0.013788 459,331 6,067,357
2019. 08. 14. 0.014973 0.016218 0.013453 0.013641 305,190 6,003,003
2019. 08. 13. 0.015234 0.016930 0.013600 0.015143 266,838 6,663,789
2019. 08. 12. 0.015811 0.018215 0.014119 0.014944 414,484 6,576,247
2019. 08. 11. 0.015467 0.017428 0.014264 0.016991 443,200 7,477,143
2019. 08. 10. 0.016001 0.017977 0.013893 0.016014 435,516 7,047,266
2019. 08. 09. 0.015879 0.017747 0.013976 0.016001 483,023 7,041,224
2019. 08. 08. 0.016001 0.018690 0.014438 0.017108 414,217 7,528,393
2019. 08. 07. 0.015270 0.019114 0.014956 0.016001 498,153 7,041,144
2019. 08. 06. 0.016517 0.019303 0.015087 0.016110 414,115 7,089,195
2019. 08. 05. 0.015563 0.020080 0.014600 0.016869 501,611 7,423,222
2019. 08. 04. 0.016579 0.018509 0.014363 0.015024 233,086 6,611,269
2019. 08. 03. 0.015753 0.018933 0.015224 0.015966 365,467 7,026,030
2019. 08. 02. 0.015183 0.017493 0.014864 0.015744 455,883 6,928,114
2019. 08. 01. 0.019911 0.020811 0.014478 0.016101 324,084 7,085,142
2019. 07. 31. 0.018677 0.022457 0.017801 0.020278 440,133 8,923,281
2019. 07. 30. 0.018642 0.022196 0.014167 0.017843 387,355 7,851,799
2019. 07. 29. 0.016669 0.021543 0.016197 0.017239 526,454 7,586,124
2019. 07. 28. 0.017000 0.020249 0.015710 0.016226 210,412 7,140,545
2019. 07. 27. 0.017075 0.021384 0.016099 0.017557 538,062 7,726,044
2019. 07. 26. 0.019934 0.022688 0.016560 0.017075 564,813 7,513,983
2019. 07. 25. 0.019619 0.022770 0.017015 0.019934 738,580 8,771,986
2019. 07. 24. 0.019806 0.022189 0.016303 0.020724 881,931 9,119,725
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Scry.info 정보

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.014928 USD and is up 11.81% over the last 24 hours. It is currently trading on 5 active market(s) with 434,810 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info 통계
Scry.info 가격 0.014928 USD
Scry.info ROI -90.48%
시가 순위 #325
시가총액 6,569,040 USD
24시간 거래량 434,810 USD
유통 공급량 440,057,074 DDD
총 공급량 1,000,000,000 DDD
최대 공급량 데이터 없음
전체 최고 0.529161 USD
(2018. 01. 30.)
전체 최저 0.013893 USD
(2019. 08. 10.)
52주 최고/최저 0.119263 USD /
0.012213 USD
90일 최고 /최저 0.033196 USD /
0.012213 USD
30일 최고/최저 0.022770 USD /
0.012213 USD
7일 최고/최저 0.017796 USD /
0.012213 USD
24시간 최고/최저 0.015556 USD /
0.012899 USD
어제 최고/최저 0.015517 USD /
0.012899 USD
어제 시작가/종가 0.013149 USD /
0.014774 USD
어제 변화 $0.001625 USD (+12.36%)
어제 거래량 $390,979 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률