Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Scry.info Scry.info (DDD)
0.008631 USD (1.62%)
0.00000104 BTC (2.50%)
0.00004752 ETH (1.28%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,798,030 USD
459 BTC
20,910 ETH
거래량(24시간)
341,211 USD
41.25 BTC
1,879 ETH
유통 공급량
440,057,074 DDD
총 공급량
1,000,000,000 DDD

Scry.info 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 12. 0.008238 0.010168 0.008064 0.008473 463,764 3,728,490
2019. 10. 11. 0.008604 0.010665 0.008082 0.008195 387,749 3,606,241
2019. 10. 10. 0.008678 0.011090 0.008019 0.008917 451,420 3,924,046
2019. 10. 09. 0.008187 0.009927 0.007862 0.009109 461,994 4,008,497
2019. 10. 08. 0.010063 0.010342 0.007931 0.008187 321,031 3,602,692
2019. 10. 07. 0.009101 0.010243 0.008831 0.009335 341,122 4,107,799
2019. 10. 06. 0.010275 0.010540 0.008896 0.009303 281,419 4,093,678
2019. 10. 05. 0.010484 0.010721 0.010053 0.010290 288,006 4,527,978
2019. 10. 04. 0.010032 0.012470 0.009944 0.010484 305,594 4,613,360
2019. 10. 03. 0.010280 0.010771 0.009912 0.010049 280,790 4,422,140
2019. 10. 02. 0.010839 0.012314 0.010114 0.010316 282,857 4,539,634
2019. 10. 01. 0.012024 0.012495 0.010297 0.010839 380,602 4,769,938
2019. 09. 30. 0.010267 0.012596 0.009769 0.010916 464,902 4,803,799
2019. 09. 29. 0.010175 0.011833 0.009814 0.010657 403,833 4,689,486
2019. 09. 28. 0.010040 0.010528 0.009910 0.010201 437,087 4,488,960
2019. 09. 27. 0.010276 0.010963 0.009731 0.009981 450,848 4,392,178
2019. 09. 26. 0.010417 0.011752 0.009996 0.010811 564,536 4,757,290
2019. 09. 25. 0.010597 0.012789 0.009817 0.010417 757,710 4,583,892
2019. 09. 24. 0.011919 0.013383 0.010318 0.011033 537,170 4,855,348
2019. 09. 23. 0.013257 0.014373 0.011925 0.011962 554,180 5,263,941
2019. 09. 22. 0.014404 0.016106 0.011891 0.013353 379,553 5,876,076
2019. 09. 21. 0.012753 0.014907 0.012116 0.012785 449,529 5,626,241
2019. 09. 20. 0.015306 0.015344 0.012192 0.013148 538,715 5,785,718
2019. 09. 19. 0.013490 0.015636 0.012932 0.014553 659,430 6,404,137
2019. 09. 18. 0.014907 0.016067 0.013281 0.013490 615,343 5,936,526
2019. 09. 17. 0.014383 0.015476 0.014103 0.014884 616,709 6,549,621
2019. 09. 16. 0.013816 0.015459 0.013634 0.014362 637,570 6,320,145
2019. 09. 15. 0.012952 0.014603 0.012170 0.013915 625,932 6,123,207
2019. 09. 14. 0.013502 0.015021 0.012069 0.012935 492,292 5,692,019
2019. 09. 13. 0.014320 0.015635 0.012877 0.013512 443,877 5,946,087
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Scry.info 정보

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.008631 USD and is up 1.62% over the last 24 hours. It is currently trading on 6 active market(s) with 341,211 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info 통계
Scry.info 가격 0.008631 USD
Scry.info ROI -94.50%
시가 순위 #515
시가총액 3,798,030 USD
24시간 거래량 341,211 USD
유통 공급량 440,057,074 DDD
총 공급량 1,000,000,000 DDD
최대 공급량 데이터 없음
전체 최고 0.529161 USD
(2018. 01. 30.)
전체 최저 0.007843 USD
(2019. 10. 09.)
52주 최고/최저 0.079693 USD /
0.007862 USD
90일 최고 /최저 0.024652 USD /
0.007862 USD
30일 최고/최저 0.016106 USD /
0.007862 USD
7일 최고/최저 0.011090 USD /
0.007862 USD
24시간 최고/최저 0.009010 USD /
0.008360 USD
어제 최고/최저 0.010168 USD /
0.008064 USD
어제 시작가/종가 0.008238 USD /
0.008473 USD
어제 변화 $0.000234 USD (+2.85%)
어제 거래량 $463,764 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률