암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Scry.info Scry.info (DDD)
0.023211 USD (-4.71%)
0.00000254 BTC (-4.46%)
0.00008653 ETH (-3.90%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
10,213,953 USD
1,118 BTC
38,078 ETH
거래량(24시간)
30,722 USD
3.36 BTC
114.53 ETH
유통 공급량
440,057,074 DDD
총 공급량
1,000,000,000 DDD

Scry.info 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.023917 0.028829 0.020634 0.022541 130,186 9,919,117
2019. 06. 16. 0.025004 0.025444 0.020957 0.023948 70,428 10,538,707
2019. 06. 15. 0.029845 0.029868 0.024276 0.025004 455,829 11,003,100
2019. 06. 14. 0.024613 0.033196 0.024490 0.029853 1,152,599 13,137,013
2019. 06. 13. 0.025161 0.025265 0.024588 0.024615 831,631 10,831,788
2019. 06. 12. 0.021394 0.025140 0.021286 0.025135 812,546 11,060,955
2019. 06. 11. 0.021449 0.021589 0.020861 0.021403 787,691 9,418,696
2019. 06. 10. 0.020161 0.021458 0.019847 0.021425 905,604 9,428,432
2019. 06. 09. 0.021414 0.021689 0.018442 0.020162 721,555 8,872,341
2019. 06. 08. 0.021434 0.021557 0.020967 0.021408 585,452 9,420,665
2019. 06. 07. 0.023490 0.023550 0.017523 0.021441 581,447 9,435,340
2019. 06. 06. 0.022732 0.023488 0.022448 0.023488 786,477 10,336,159
2019. 06. 05. 0.020236 0.022805 0.020236 0.022735 897,327 10,004,647
2019. 06. 04. 0.020449 0.020877 0.019775 0.020236 745,445 8,905,145
2019. 06. 03. 0.021621 0.021636 0.019078 0.020454 551,907 9,001,085
2019. 06. 02. 0.022024 0.022603 0.020174 0.021621 701,043 9,514,264
2019. 06. 01. 0.022082 0.022576 0.021907 0.022024 907,838 9,691,731
2019. 05. 31. 0.020624 0.022136 0.019642 0.022081 728,759 9,716,789
2019. 05. 30. 0.021539 0.022882 0.019624 0.020624 647,117 9,075,780
2019. 05. 29. 0.020849 0.021963 0.020101 0.021539 783,729 9,478,496
2019. 05. 28. 0.021383 0.023574 0.020681 0.020854 787,626 9,176,855
2019. 05. 27. 0.026939 0.027178 0.020342 0.021405 719,198 9,419,603
2019. 05. 26. 0.025409 0.027158 0.024980 0.026954 895,654 11,861,442
2019. 05. 25. 0.025247 0.026007 0.025207 0.025409 1,030,191 11,181,540
2019. 05. 24. 0.022597 0.025796 0.022393 0.025247 793,338 11,110,190
2019. 05. 23. 0.021516 0.022756 0.020893 0.022606 743,225 9,948,134
2019. 05. 22. 0.022793 0.023086 0.018907 0.021514 820,671 9,467,380
2019. 05. 21. 0.022471 0.023374 0.022165 0.022793 856,172 10,030,075
2019. 05. 20. 0.019790 0.023110 0.018807 0.022468 741,105 9,887,108
2019. 05. 19. 0.017984 0.019962 0.017912 0.019786 784,571 8,706,800
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Scry.info 정보

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.023211 USD and is down 4.71% over the last 24 hours. It is currently trading on 5 active market(s) with 30,722 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info 통계
Scry.info 가격 0.023211 USD
Scry.info ROI -85.20%
시가 순위 #341
시가총액 10,213,953 USD
24시간 거래량 30,722 USD
유통 공급량 440,057,074 DDD
총 공급량 1,000,000,000 DDD
최대 공급량 데이터 없음
전체 최고 0.529161 USD
(2018. 01. 30.)
전체 최저 0.015137 USD
(2019. 02. 01.)
52주 최고/최저 0.393731 USD /
0.015137 USD
90일 최고 /최저 0.051852 USD /
0.017523 USD
30일 최고/최저 0.033196 USD /
0.017523 USD
7일 최고/최저 0.033196 USD /
0.020634 USD
24시간 최고/최저 0.029653 USD /
0.020634 USD
어제 최고/최저 0.028829 USD /
0.020634 USD
어제 시작가/종가 0.023917 USD /
0.022541 USD
어제 변화 $-0.001376 USD (-5.75%)
어제 거래량 $130,186 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률