×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,353시가총액:  $247,181,024,81424시간 거래량:  $113,481,389,178BTC 우세:  66.1%
시가총액:  $247,181,024,81424시간 거래량:  $113,481,389,178BTC 우세:  66.1%암호화폐:  5,067시장:  20,353

Scry.info (DDD)

$0.005556 USD (-0.01%)
0.00000062 BTC (-3.77%)
0.00003229 ETH (-2.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,444,979 USD
    271.91540876 BTC
    14,208 ETH
  • 거래량(24시간)
    $341,483 USD
    37.97765398 BTC
    1,984 ETH
  • 유통 공급량
    440,057,074 DDD
  • 총 공급량
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.005460
    0.006646
    0.005111
    0.005366
    311,038
    2,361,255
    Jan 26, 2020
    0.005613
    0.006209
    0.005034
    0.005203
    265,407
    2,289,534
    Jan 25, 2020
    0.005333
    0.006318
    0.004983
    0.005107
    209,820
    2,247,358
    Jan 24, 2020
    0.005056
    0.006141
    0.004932
    0.005535
    343,656
    2,435,798
    Jan 23, 2020
    0.005332
    0.005945
    0.004998
    0.005216
    339,484
    2,295,168
    Jan 22, 2020
    0.005222
    0.006726
    0.005205
    0.005325
    434,975
    2,343,203
    Jan 21, 2020
    0.005362
    0.005822
    0.005153
    0.005352
    242,484
    2,354,991
    Jan 20, 2020
    0.005405
    0.006977
    0.005087
    0.005301
    267,827
    2,332,666
    Jan 19, 2020
    0.005301
    0.007331
    0.005061
    0.005186
    354,719
    2,282,261
    Jan 18, 2020
    0.005608
    0.006415
    0.005246
    0.005298
    382,471
    2,331,390
    Jan 17, 2020
    0.006071
    0.007250
    0.005495
    0.005701
    432,996
    2,508,585
    Jan 16, 2020
    0.006598
    0.006980
    0.005391
    0.005713
    378,916
    2,514,088
    Jan 15, 2020
    0.005640
    0.006720
    0.005352
    0.006312
    513,684
    2,777,431
    Jan 14, 2020
    0.005345
    0.006463
    0.005070
    0.005452
    423,889
    2,399,094
    Jan 13, 2020
    0.005201
    0.006088
    0.004979
    0.005290
    321,250
    2,327,959
    Jan 12, 2020
    0.004950
    0.006021
    0.004877
    0.005020
    304,063
    2,209,273
    Jan 11, 2020
    0.005110
    0.006022
    0.004875
    0.005319
    344,824
    2,340,472
    Jan 10, 2020
    0.005247
    0.005562
    0.005041
    0.005205
    345,210
    2,290,307
    Jan 09, 2020
    0.005766
    0.005766
    0.004831
    0.005151
    287,331
    2,266,548
    Jan 08, 2020
    0.004948
    0.005751
    0.004720
    0.005682
    419,161
    2,500,377
    Jan 07, 2020
    0.004972
    0.006009
    0.004823
    0.004948
    329,894
    2,177,417
    Jan 06, 2020
    0.004816
    0.005865
    0.004776
    0.005038
    370,070
    2,216,935
    Jan 05, 2020
    0.004892
    0.005220
    0.004482
    0.004820
    290,796
    2,121,141
    Jan 04, 2020
    0.004777
    0.005268
    0.004364
    0.005036
    304,733
    2,216,104
    Jan 03, 2020
    0.004796
    0.005306
    0.004271
    0.004456
    341,049
    1,961,113
    Jan 02, 2020
    0.004933
    0.005044
    0.004369
    0.004369
    290,408
    1,922,410
    Jan 01, 2020
    0.004473
    0.005121
    0.004403
    0.004478
    329,400
    1,970,454
    Dec 31, 2019
    0.004597
    0.005132
    0.004442
    0.004473
    318,885
    1,968,374
    Dec 30, 2019
    0.005173
    0.005342
    0.004560
    0.004691
    356,096
    2,064,249
    Dec 29, 2019
    0.004689
    0.005226
    0.004460
    0.005173
    359,897
    2,276,608
    Dec 28, 2019
    0.004609
    0.005200
    0.004428
    0.004534
    352,849
    1,995,148

Scry.info 정보

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.005556 USD and is down -0.01% over the last 24 hours. It is currently trading on 6 active market(s) with $341,483.25 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info 통계

Scry.info Price
$0.005556 USD
Scry.info ROI
-96.46%
시가 순위
#625
시가총액
$2,444,979 USD
24시간 거래량
$341,483 USD
유통 공급량
440,057,074 DDD
총 공급량
1,000,000,000 DDD
최대 공급량
데이터 없음
전체 최고
$0.529161 USD
(Jan 30, 2018)
전체 최저
$0.004153 USD
(Dec 18, 2019)
52주 최고/최저
$0.051852 USD /
$0.004153 USD
90일 최고 /최저
$0.014111 USD /
$0.004153 USD
30일 최고/최저
$0.007331 USD /
$0.004271 USD
7일 최고/최저
$0.006726 USD /
$0.004932 USD
24시간 최고/최저
$0.006646 USD /
$0.005330 USD
어제 최고/최저
$0.006646 USD /
$0.005111 USD
어제 시작가/종가
$0.005460 USD /
$0.005366 USD
어제 변화
$-0.000094 USD (-1.72%)
어제 거래량
$311,038 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.