암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Scry.info Scry.info (DDD)
0.029289 USD (1.73%)
0.00000543 BTC (-0.68%)
0.00017040 ETH (0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
12,888,719 USD
2,389 BTC
74,986 ETH
거래량(24시간)
1,129,530 USD
209.39 BTC
6,572 ETH
유통 공급량
440,057,074 DDD
총 공급량
1,000,000,000 DDD

Scry.info 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.028887 0.029614 0.028666 0.029263 1,100,900 12,877,370
2019. 04. 21. 0.025169 0.032110 0.025064 0.028886 974,351 12,711,500
2019. 04. 20. 0.033106 0.033692 0.024902 0.025070 822,730 11,032,012
2019. 04. 19. 0.031716 0.033152 0.031024 0.033106 1,440,165 14,568,668
2019. 04. 18. 0.028459 0.031985 0.028391 0.031706 1,028,387 13,952,267
2019. 04. 17. 0.027752 0.028685 0.027462 0.028467 1,122,204 12,527,262
2019. 04. 16. 0.028494 0.047144 0.025416 0.027754 1,063,054 12,213,226
2019. 04. 15. 0.027863 0.029904 0.027799 0.028493 988,769 12,538,661
2019. 04. 14. 0.030138 0.030186 0.027161 0.027863 893,265 12,261,188
2019. 04. 13. 0.046604 0.046604 0.028465 0.030138 1,183,918 13,262,251
2019. 04. 12. 0.029830 0.048828 0.029034 0.046604 1,952,832 20,508,286
2019. 04. 11. 0.032305 0.032332 0.029354 0.029935 1,332,529 13,172,917
2019. 04. 10. 0.032088 0.033273 0.031896 0.032220 1,164,184 14,178,740
2019. 04. 09. 0.039635 0.051852 0.031913 0.032092 1,006,473 14,122,163
2019. 04. 08. 0.039266 0.041327 0.038232 0.039635 1,610,574 17,441,684
2019. 04. 07. 0.035089 0.039579 0.034899 0.039211 1,964,624 17,254,950
2019. 04. 06. 0.034978 0.036455 0.034159 0.035086 1,379,397 15,439,925
2019. 04. 05. 0.033275 0.035236 0.033156 0.034980 928,932 15,393,282
2019. 04. 04. 0.033816 0.035744 0.032616 0.033276 1,064,534 14,643,207
2019. 04. 03. 0.036956 0.039354 0.033296 0.033798 1,540,690 14,872,985
2019. 04. 02. 0.034909 0.039113 0.034866 0.036950 1,434,182 16,260,245
2019. 04. 01. 0.029956 0.035152 0.029820 0.034911 1,008,969 15,362,913
2019. 03. 31. 0.026437 0.029979 0.026354 0.029966 1,081,738 13,186,949
2019. 03. 30. 0.026127 0.027413 0.025885 0.026437 1,049,231 11,633,981
2019. 03. 29. 0.028141 0.028282 0.025478 0.026117 816,825 11,493,058
2019. 03. 28. 0.029150 0.029156 0.027940 0.028141 1,155,211 12,383,478
2019. 03. 27. 0.028340 0.029169 0.028324 0.029150 1,388,266 12,827,462
2019. 03. 26. 0.028591 0.028740 0.027942 0.028334 1,088,968 12,468,709
2019. 03. 25. 0.027054 0.029023 0.026964 0.028545 1,090,851 12,561,625
2019. 03. 24. 0.027401 0.027403 0.026900 0.027027 1,351,490 11,893,347
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.029289 USD and is up 1.73% over the last 24 hours. It is currently trading on 5 active market(s) with 1,129,530 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info Statistics
Scry.info Price 0.029289 USD
Scry.info ROI -81.33%
Market Rank #274
시가총액 12,888,719 USD
24 Hour Volume 1,129,530 USD
유통 공급량 440,057,074 DDD
총 공급량 1,000,000,000 DDD
최대 공급량 데이터 없음
All Time High 0.529161 USD
(2018. 01. 30.)
All Time Low 0.015137 USD
(2019. 02. 01.)
52 Week High / Low 0.471540 USD /
0.015137 USD
90 Day High / Low 0.051852 USD /
0.015137 USD
30 Day High / Low 0.051852 USD /
0.024902 USD
7 Day High / Low 0.047144 USD /
0.024902 USD
24 Hour High / Low 0.029614 USD /
0.028666 USD
Yesterday's High / Low 0.029614 USD /
0.028666 USD
Yesterday's Open / Close 0.028887 USD /
0.029263 USD
Yesterday's Change $0.000376 USD (+1.30%)
Yesterday's Volume $1,100,900 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)