암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Scotcoin Scotcoin (SCOT)
0.005004 USD
0.00000199 BTC
0.00036999 XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
5,003,673 USD
1,989 BTC
369,990 XCP
거래량(24시간)
0 USD
0.00 BTC
0.00 XCP
유통 공급량
1,000,000,000 SCOT

Scotcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 06. 30. 0.005204 0.005292 0.004929 0.005004 454 5,003,670
2017. 06. 29. 0.005472 0.005571 0.000721 0.005215 928 5,214,540
2017. 06. 28. 0.005225 0.005635 0.005225 0.005460 6 5,460,340
2017. 06. 27. 0.005648 0.005963 0.001210 0.001247 281 1,246,830
2017. 06. 26. 0.006033 0.006118 0.004918 0.005648 311 5,648,350
2017. 06. 25. 0.003912 0.007553 0.001710 0.001710 35 1,710,370
2017. 06. 24. 0.003962 0.004163 0.003706 0.003909 927 3,908,640
2017. 06. 22. 0.009150 0.009644 0.008902 0.009644 45 9,644,300
2017. 06. 21. 0.009919 0.010123 0.008762 0.009086 43 9,086,080
2017. 06. 20. 0.010372 0.011022 0.010307 0.010930 22 10,929,600
2017. 06. 19. 0.010724 0.011332 0.009793 0.010389 21 10,388,900
2017. 06. 18. 0.002468 0.010100 0.002420 0.003933 12 3,932,620
2017. 06. 17. 0.009056 0.009198 0.002403 0.002467 47 2,467,220
2017. 06. 16. 0.008528 0.009215 0.008419 0.009038 3,766 9,038,010
2017. 06. 11. 0.010623 0.010791 0.009511 0.009776 54 9,775,870
2017. 06. 10. 0.010237 0.011302 0.009890 0.010573 58 10,573,300
2017. 06. 09. 0.008323 0.008848 0.008311 0.008521 43 8,520,700
2017. 06. 08. 0.009196 0.009261 0.002518 0.008320 42 8,320,170
2017. 06. 07. 0.009378 0.010407 0.008971 0.009278 41 9,278,280
2017. 06. 02. 0.008408 0.008487 0.006246 0.007743 116 7,742,890
2017. 06. 01. 0.006753 0.008752 0.005690 0.008354 6,834 8,353,580
2017. 05. 31. 0.004504 0.006719 0.004286 0.006556 49 6,555,740
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Scotcoin

Scotcoin (SCOT) is a cryptocurrency token and operates on the Counterparty platform. Scotcoin has a current supply of 1,000,000,000 SCOT. The last known price of Scotcoin is 0.005004 USD . More information can be found at http://scotcoin.org/.
Scotcoin Statistics
Scotcoin Price 0.005004 USD
Scotcoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 5,003,673 USD
24 Hour Volume 데이터 없음
유통 공급량 1,000,000,000 SCOT
총 공급량 1,000,000,000 SCOT
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)