×
×
암호화폐:  7,519시장:  31,797시가총액:  $394,389,387,54624시간 거래량:  $94,857,710,243BTC 우세:  61.6%
시가총액:  $394,389,387,54624시간 거래량:  $94,857,710,243BTC 우세:  61.6%암호화폐:  7,519시장:  31,797
Scorum Coins

Scorum Coins (SCR)

$0.010807 USD (-19.38%)
0.00000082 BTC (-19.38%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $316,258 USD
    24.11166233 BTC
  • 거래량(24시간)
    $5,870.32 USD
    0.44755571 BTC
  • 유통 공급량
    29,265,075 SCR
  • Historical data for Scorum Coins

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.011227
    0.014218
    0.010016
    0.010839
    5,912.62
    317,214
    Oct 25, 2020
    0.010040
    0.013104
    0.009606
    0.011227
    3,816.16
    328,557
    Oct 24, 2020
    0.009713
    0.010427
    0.009620
    0.010041
    2,638.13
    293,839
    Oct 23, 2020
    0.010976
    0.011136
    0.009496
    0.009713
    2,507.31
    284,259
    Oct 22, 2020
    0.010984
    0.011719
    0.010407
    0.010976
    3,435.40
    321,213
    Oct 21, 2020
    0.011048
    0.011241
    0.008224
    0.011170
    7,847.69
    326,889
    Oct 20, 2020
    0.008872
    0.013246
    0.008113
    0.011048
    5,116.08
    323,321
    Oct 19, 2020
    0.010257
    0.013535
    0.008361
    0.008899
    8,593.79
    260,420
    Oct 18, 2020
    0.010604
    0.010645
    0.009922
    0.010257
    3,763.04
    300,181
    Oct 17, 2020
    0.007749
    0.010656
    0.007713
    0.010604
    1,897.07
    310,328
    Oct 16, 2020
    0.009130
    0.009189
    0.007749
    0.007749
    4,584.70
    226,788
    Oct 15, 2020
    0.008955
    0.009200
    0.008347
    0.009130
    4,919.82
    267,200
    Oct 14, 2020
    0.010370
    0.010872
    0.008592
    0.008955
    3,609.81
    262,072
    Oct 13, 2020
    0.008724
    0.011063
    0.008280
    0.010370
    3,819.16
    303,493
    Oct 12, 2020
    0.008595
    0.009333
    0.007684
    0.008724
    7,338.28
    255,311
    Oct 11, 2020
    0.009022
    0.009511
    0.007705
    0.008035
    3,005.50
    235,141
    Oct 10, 2020
    0.008609
    0.010614
    0.008443
    0.009323
    3,656.14
    272,847
    Oct 09, 2020
    0.010749
    0.011953
    0.008279
    0.009507
    4,523.16
    278,218
    Oct 08, 2020
    0.008020
    0.011206
    0.007367
    0.010749
    5,207.37
    314,577
    Oct 07, 2020
    0.008275
    0.008486
    0.006142
    0.008020
    3,331.47
    234,702
    Oct 06, 2020
    0.008023
    0.009145
    0.006910
    0.008275
    5,616.37
    242,179
    Oct 05, 2020
    0.007139
    0.009111
    0.007063
    0.008023
    6,442.96
    234,804
    Oct 04, 2020
    0.007450
    0.007720
    0.007028
    0.007139
    3,972.79
    208,915
    Oct 03, 2020
    0.007065
    0.007712
    0.006845
    0.007450
    1,997.32
    218,012
    Oct 02, 2020
    0.007290
    0.007510
    0.006704
    0.007065
    4,384.42
    206,755
    Oct 01, 2020
    0.007350
    0.007827
    0.007141
    0.007290
    5,664.54
    213,350
    Sep 30, 2020
    0.006969
    0.007755
    0.006893
    0.007350
    3,941.14
    215,093
    Sep 29, 2020
    0.007264
    0.007379
    0.006284
    0.006969
    4,187.19
    203,947
    Sep 28, 2020
    0.007305
    0.009037
    0.006275
    0.007264
    5,701.03
    212,595
    Sep 27, 2020
    0.006232
    0.010615
    0.005841
    0.006751
    4,218.70
    197,567

Scorum Coins 정보

Scorum Coins (SCR) is a cryptocurrency . Scorum Coins has a current supply of 29,265,074.799. The last known price of Scorum Coins is 0.01052615 USD and is down -21.10 over the last 24 hours. It is currently trading on 2 active market(s) with $5,877.27 traded over the last 24 hours. More information can be found at https://scorum.com.

Scorum Coins 가격

Scorum Coins 가격$0.010807 USD
Scorum Coins ROI
-95.83%
시가 순위#1537
시가총액$316,258 USD
24시간 거래량$5,870.32 USD
유통 공급량29,265,075 SCR
총 공급량29,265,075 SCR
최대 공급량데이터 없음
전체 최고
$0.537994 USD
(Sep 21, 2018)
전체 최저
$0.002462 USD
(Mar 31, 2020)
52주 최고/최저
$0.102485 USD /
$0.002462 USD
90일 최고 /최저
$0.059086 USD /
$0.002775 USD
30일 최고/최저
$0.014144 USD /
$0.005841 USD
7일 최고/최저
$0.014144 USD /
$0.008113 USD
24시간 최고/최저
$0.014218 USD /
$0.010456 USD
어제 최고/최저
$0.014218 USD /
$0.010016 USD
어제 시작가/종가
$0.011227 USD /
$0.010839 USD
어제 변화$-0.000387 USD (-3.45%)
어제 거래량$5,912.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.