×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $191,029,431,27024시간 거래량:  $107,223,960,195BTC 우세:  65.1%
시가총액:  $191,029,431,27024시간 거래량:  $107,223,960,195BTC 우세:  65.1%암호화폐:  5,296시장:  20,790

Scorum Coins (SCR)

$0.003400 USD (19.27%)
0.00000050 BTC (18.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $99,490.90 USD
    14.64459157 BTC
  • 거래량(24시간)
    $9,637.82 USD
    1.41864183 BTC
  • 유통 공급량
    29,265,075 SCR
  • Historical data for Scorum Coins

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 04, 2020
    0.003122
    0.003466
    0.002814
    0.003421
    9,462.74
    100,119
    Apr 03, 2020
    0.002853
    0.003278
    0.002843
    0.003114
    8,983.14
    91,135.58
    Apr 02, 2020
    0.003154
    0.003327
    0.002838
    0.002848
    9,553.21
    83,350.48
    Apr 01, 2020
    0.003158
    0.003191
    0.002646
    0.003153
    9,521.65
    92,269.34
    Mar 31, 2020
    0.003134
    0.003491
    0.002462
    0.003158
    9,060.72
    92,417.41
    Mar 30, 2020
    0.002987
    0.003195
    0.002851
    0.003139
    9,244.86
    91,873.03
    Mar 29, 2020
    0.003370
    0.003434
    0.002660
    0.002983
    9,392.93
    87,309.00
    Mar 28, 2020
    0.003419
    0.003440
    0.003243
    0.003373
    10,190.96
    98,699.46
    Mar 27, 2020
    0.003561
    0.003665
    0.003418
    0.003418
    11,606.54
    100,025
    Mar 26, 2020
    0.003468
    0.003654
    0.003438
    0.003556
    12,057.46
    104,072
    Mar 25, 2020
    0.003539
    0.003642
    0.003424
    0.003468
    11,633.11
    101,499
    Mar 24, 2020
    0.003467
    0.003693
    0.003390
    0.003541
    12,482.98
    103,626
    Mar 23, 2020
    0.003217
    0.003598
    0.003186
    0.003463
    11,742.12
    101,357
    Mar 22, 2020
    0.003595
    0.003838
    0.003213
    0.003217
    10,927.38
    94,144.53
    Mar 21, 2020
    0.003398
    0.003698
    0.003266
    0.003590
    12,055.22
    105,055
    Mar 20, 2020
    0.003486
    0.003916
    0.003165
    0.003398
    11,359.47
    99,432.92
    Mar 19, 2020
    0.003937
    0.004070
    0.003037
    0.003487
    12,603.50
    102,061
    Mar 18, 2020
    0.003681
    0.004094
    0.003667
    0.003937
    12,377.21
    115,218
    Mar 17, 2020
    0.003583
    0.003841
    0.003470
    0.003695
    12,490.59
    108,124
    Mar 16, 2020
    0.004049
    0.004158
    0.003428
    0.003573
    11,733.09
    104,573
    Mar 15, 2020
    0.003958
    0.004261
    0.003888
    0.004054
    12,942.23
    118,655
    Mar 14, 2020
    0.004054
    0.004208
    0.003863
    0.003958
    12,883.76
    115,819
    Mar 13, 2020
    0.003488
    0.004216
    0.002987
    0.004044
    13,250.52
    118,342
    Mar 12, 2020
    0.005535
    0.005574
    0.003457
    0.003480
    10,633.59
    101,855
    Mar 11, 2020
    0.004633
    0.005784
    0.004623
    0.005519
    17,166.09
    161,511
    Mar 10, 2020
    0.004496
    0.004827
    0.004414
    0.004664
    15,026.72
    136,498
    Mar 09, 2020
    0.005073
    0.005110
    0.004344
    0.004485
    12,436.62
    131,262
    Mar 08, 2020
    0.005402
    0.005402
    0.005043
    0.005071
    1,562.99
    148,413
    Mar 07, 2020
    0.005578
    0.005658
    0.005395
    0.005402
    12,514.46
    158,082
    Mar 06, 2020
    0.005302
    0.005716
    0.005283
    0.005562
    15,779.39
    162,784
    Mar 05, 2020
    0.005212
    0.005559
    0.005186
    0.005302
    17,865.40
    155,156

Scorum Coins 정보

Scorum Coins (SCR) is a cryptocurrency. Scorum Coins has a current supply of 29,265,074.799. The last known price of Scorum Coins is $0.003400 USD and is up 19.27% over the last 24 hours. It is currently trading on 6 active market(s) with $9,637.82 traded over the last 24 hours. More information can be found at https://scorum.com.

Scorum Coins 통계

Scorum Coins Price
$0.003400 USD
Scorum Coins ROI
-98.69%
시가 순위
#1419
시가총액
$99,490.90 USD
24시간 거래량
$9,637.82 USD
유통 공급량
29,265,075 SCR
총 공급량
29,265,075 SCR
최대 공급량
데이터 없음
전체 최고
$0.537994 USD
(Sep 21, 2018)
전체 최저
$0.002462 USD
(Mar 31, 2020)
52주 최고/최저
$0.065150 USD /
$0.002462 USD
90일 최고 /최저
$0.011078 USD /
$0.002462 USD
30일 최고/최저
$0.005784 USD /
$0.002462 USD
7일 최고/최저
$0.003491 USD /
$0.002462 USD
24시간 최고/최저
$0.003486 USD /
$0.002819 USD
어제 최고/최저
$0.003466 USD /
$0.002814 USD
어제 시작가/종가
$0.003122 USD /
$0.003421 USD
어제 변화
$0.000299 USD (9.58%)
어제 거래량
$9,462.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.