×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $232,953,871,23024시간 거래량:  $73,107,267,057BTC 우세:  65.9%
시가총액:  $232,953,871,23024시간 거래량:  $73,107,267,057BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

savedroid (SVD)

$0.000179 USD (-6.97%)
0.00000002 BTC (-5.34%)
0.00000099 ETH (-5.03%)
구매
거래
Crypto Credit
  • 시가총액
    $480,894 USD
    56.54692177 BTC
    2,655 ETH
  • 거래량(24시간)
    $348.89 USD
    0.04102480 BTC
    1.92588950 ETH
  • 유통 공급량
    2,688,339,238 SVD
  • 총 공급량
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.000194
    0.000194
    0.000178
    0.000178
    347.91
    479,586
    Nov 14, 2019
    0.000194
    0.000204
    0.000186
    0.000194
    1,256.84
    520,303
    Nov 13, 2019
    0.000191
    0.000194
    0.000176
    0.000194
    108.86
    521,200
    Nov 12, 2019
    0.000183
    0.000192
    0.000179
    0.000191
    15.57
    514,650
    Nov 11, 2019
    0.000174
    0.000187
    0.000172
    0.000183
    950.98
    492,585
    Nov 10, 2019
    0.000164
    0.000175
    0.000163
    0.000174
    7.91
    467,659
    Nov 09, 2019
    0.000169
    0.000182
    0.000164
    0.000164
    0.121694
    441,328
    Nov 08, 2019
    0.000180
    0.000183
    0.000167
    0.000169
    28.92
    453,591
    Nov 07, 2019
    0.000183
    0.000184
    0.000179
    0.000180
    127.84
    484,649
    Nov 06, 2019
    0.000191
    0.000192
    0.000181
    0.000183
    65.33
    491,346
    Nov 05, 2019
    0.000188
    0.000192
    0.000184
    0.000191
    289.99
    513,206
    Nov 04, 2019
    0.000181
    0.000192
    0.000180
    0.000188
    554.24
    504,251
    Nov 03, 2019
    0.000189
    0.000194
    0.000180
    0.000181
    294.33
    486,275
    Nov 02, 2019
    0.000188
    0.000198
    0.000188
    0.000189
    187.26
    508,147
    Nov 01, 2019
    0.000187
    0.000190
    0.000185
    0.000188
    180.04
    505,634
    Oct 31, 2019
    0.000192
    0.000199
    0.000185
    0.000187
    216.18
    502,838
    Oct 30, 2019
    0.000208
    0.000208
    0.000190
    0.000192
    323.60
    516,447
    Oct 29, 2019
    0.000210
    0.000220
    0.000199
    0.000208
    596.45
    557,894
    Oct 28, 2019
    0.000219
    0.000225
    0.000200
    0.000210
    13.59
    565,514
    Oct 27, 2019
    0.000210
    0.000227
    0.000208
    0.000220
    73.59
    590,134
    Oct 26, 2019
    0.000218
    0.000239
    0.000201
    0.000210
    248.27
    563,217
    Oct 25, 2019
    0.000224
    0.000225
    0.000167
    0.000218
    1,768.61
    587,121
    Oct 24, 2019
    0.000214
    0.000225
    0.000158
    0.000224
    1,753.70
    603,393
    Oct 23, 2019
    0.000205
    0.000214
    0.000193
    0.000214
    688.33
    575,410
    Oct 22, 2019
    0.000218
    0.000223
    0.000204
    0.000205
    887.29
    551,020
    Oct 21, 2019
    0.000198
    0.000257
    0.000198
    0.000218
    1,800.05
    586,470
    Oct 20, 2019
    0.000200
    0.000203
    0.000197
    0.000198
    8.10
    531,383
    Oct 19, 2019
    0.000183
    0.000208
    0.000182
    0.000200
    374.11
    536,767
    Oct 18, 2019
    0.000198
    0.000198
    0.000183
    0.000183
    53.20
    493,082
    Oct 17, 2019
    0.000192
    0.000199
    0.000191
    0.000198
    0
    531,323
    Oct 16, 2019
    0.000199
    0.000200
    0.000189
    0.000193
    23.59
    519,050

savedroid 정보

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000179 USD and is down -6.97% over the last 24 hours. It is currently trading on 5 active market(s) with $348.89 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

savedroid 통계

savedroid Price
$0.000179 USD
savedroid ROI
-89.67%
시가 순위
#1083
시가총액
$480,894 USD
24시간 거래량
$348.89 USD
유통 공급량
2,688,339,238 SVD
총 공급량
6,997,578,543 SVD
최대 공급량
데이터 없음
전체 최고
$0.002759 USD
(Aug 15, 2018)
전체 최저
$0.000156 USD
(Apr 28, 2019)
52주 최고/최저
$0.000658 USD /
$0.000156 USD
90일 최고 /최저
$0.000437 USD /
$0.000158 USD
30일 최고/최저
$0.000257 USD /
$0.000158 USD
7일 최고/최저
$0.000204 USD /
$0.000163 USD
24시간 최고/최저
$0.000193 USD /
$0.000178 USD
어제 최고/최저
$0.000194 USD /
$0.000178 USD
어제 시작가/종가
$0.000194 USD /
$0.000178 USD
어제 변화
$-0.000015 USD (-7.90%)
어제 거래량
$347.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.