×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $286,753,228,26424시간 거래량:  $137,792,724,326BTC 우세:  62.7%
시가총액:  $286,753,228,26424시간 거래량:  $137,792,724,326BTC 우세:  62.7%암호화폐:  5,140시장:  20,760

Save and Gain (SANDG)

$0.000584 USD (0.00%)
0.00000006 BTC (-1.87%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,789.70 USD
    0.18153985 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 22, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    1,789.70
    Feb 21, 2020
    0.000566
    0.000584
    0.000560
    0.000584
    0
    1,789.70
    Feb 20, 2020
    0.000571
    0.000572
    0.000550
    0.000566
    0.033946
    1,734.12
    Feb 19, 2020
    0.000570
    0.000573
    0.000558
    0.000571
    0
    1,750.82
    Feb 18, 2020
    0.000532
    0.000572
    0.000532
    0.000569
    0.033949
    1,744.64
    Feb 17, 2020
    0.000539
    0.000540
    0.000506
    0.000532
    0
    1,630.73
    Feb 16, 2020
    0.000555
    0.000556
    0.000514
    0.000539
    0.045754
    1,653.38
    Feb 15, 2020
    0.000573
    0.000603
    0.000555
    0.000555
    0.033704
    1,702.43
    Feb 14, 2020
    0.000579
    0.000580
    0.000571
    0.000573
    0
    1,755.85
    Feb 13, 2020
    0.000599
    0.000606
    0.000560
    0.000579
    0.081161
    1,773.28
    Feb 12, 2020
    0.000587
    0.000633
    0.000573
    0.000599
    0.400087
    1,834.44
    Feb 11, 2020
    0.000543
    0.000589
    0.000537
    0.000587
    0.057764
    1,799.91
    Feb 10, 2020
    0.000535
    0.000545
    0.000523
    0.000543
    0.063691
    1,664.69
    Feb 09, 2020
    0.000481
    0.000538
    0.000481
    0.000535
    0.321799
    1,639.30
    Feb 08, 2020
    0.000474
    0.000482
    0.000459
    0.000481
    0
    1,474.55
    Feb 07, 2020
    0.000465
    0.000482
    0.000465
    0.000475
    0.045004
    1,454.38
    Feb 06, 2020
    0.000472
    0.000480
    0.000462
    0.000465
    0.319272
    1,424.85
    Feb 05, 2020
    0.000428
    0.000484
    0.000428
    0.000472
    0.041264
    1,446.37
    Feb 04, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 03, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 02, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 01, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Jan 31, 2020
    0.000438
    0.000440
    0.000418
    0.000428
    0
    1,313.12
    Jan 30, 2020
    0.000422
    0.000441
    0.000422
    0.000438
    0.055999
    1,342.47
    Jan 29, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 28, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 27, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 26, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 25, 2020
    0.000426
    0.000426
    0.000414
    0.000422
    0
    1,292.47
    Jan 24, 2020
    0.000406
    0.000429
    0.000396
    0.000426
    0.059993
    1,304.66
    Jan 23, 2020
    0.000414
    0.000414
    0.000399
    0.000406
    0.016466
    1,244.11

Save and Gain 정보

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000584 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Save and Gain 통계

Save and Gain Price
$0.000584 USD
Save and Gain ROI
565.66%
시가 순위
#1992
시가총액
$1,789.70 USD
24시간 거래량
데이터 없음
유통 공급량
3,064,800 SANDG
총 공급량
3,064,800 SANDG
최대 공급량
데이터 없음
전체 최고
$0.191181 USD
(Mar 03, 2018)
전체 최저
$0.000012 USD
(Feb 15, 2016)
52주 최고/최저
$0.001421 USD /
$0.000201 USD
90일 최고 /최저
$0.000633 USD /
$0.000201 USD
30일 최고/최저
$0.000633 USD /
$0.000414 USD
7일 최고/최저
$0.000584 USD /
$0.000506 USD
24시간 최고/최저
$0.000584 USD /
$0.000584 USD
어제 최고/최저
$0.000584 USD /
$0.000584 USD
어제 시작가/종가
$0.000584 USD /
$0.000584 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.