×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,347,289,88924시간 거래량:  $52,139,696,897BTC 우세:  67.0%
시가총액:  $204,347,289,88924시간 거래량:  $52,139,696,897BTC 우세:  67.0%암호화폐:  4,904시장:  20,818

Sapien (SPN)

$0.001471 USD (0.40%)
0.00000019 BTC (-0.99%)
0.00000989 ETH (0.56%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $334,044 USD
    44.15614603 BTC
    2,246 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    227,117,524 SPN
  • 총 공급량
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.001472
    0.001475
    0.001452
    0.001467
    28.76
    333,267
    Dec 05, 2019
    0.001427
    0.001482
    0.001415
    0.001471
    4.52
    334,069
    Dec 04, 2019
    0.001459
    0.001459
    0.001348
    0.001427
    443.19
    324,142
    Dec 03, 2019
    0.001483
    0.001492
    0.001453
    0.001459
    0
    331,320
    Dec 02, 2019
    0.001468
    0.001488
    0.001468
    0.001483
    6.66
    336,827
    Dec 01, 2019
    0.001516
    0.001516
    0.001466
    0.001468
    0
    333,376
    Nov 30, 2019
    0.001536
    0.001551
    0.001504
    0.001518
    0.152611
    344,707
    Nov 29, 2019
    0.001466
    0.001543
    0.001445
    0.001536
    13.07
    348,848
    Nov 28, 2019
    0.001525
    0.001525
    0.001460
    0.001466
    111.17
    332,913
    Nov 27, 2019
    0.001463
    0.001538
    0.001426
    0.001525
    0
    346,249
    Nov 26, 2019
    0.001464
    0.001474
    0.001383
    0.001464
    69.20
    332,568
    Nov 25, 2019
    0.001420
    0.001500
    0.001336
    0.001463
    4.36
    332,346
    Nov 24, 2019
    0.001527
    0.001532
    0.001421
    0.001421
    10.42
    322,788
    Nov 23, 2019
    0.001458
    0.001533
    0.001432
    0.001527
    3.16
    346,756
    Nov 22, 2019
    0.001614
    0.001630
    0.001423
    0.001458
    12.61
    331,222
    Nov 21, 2019
    0.001757
    0.001762
    0.001593
    0.001614
    0.161443
    366,572
    Nov 20, 2019
    0.001686
    0.001764
    0.001679
    0.001757
    5.27
    398,943
    Nov 19, 2019
    0.001804
    0.001824
    0.001665
    0.001686
    70.51
    382,827
    Nov 18, 2019
    0.001880
    0.001882
    0.001791
    0.001805
    9.21
    409,903
    Nov 17, 2019
    0.001826
    0.001910
    0.001820
    0.001880
    71.94
    427,052
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761
    Nov 14, 2019
    0.001729
    0.001898
    0.001710
    0.001828
    697.99
    415,091
    Nov 13, 2019
    0.001803
    0.002021
    0.001719
    0.001729
    46.13
    392,706
    Nov 12, 2019
    0.001698
    0.001819
    0.001696
    0.001809
    174.36
    410,843
    Nov 11, 2019
    0.001846
    0.001855
    0.001694
    0.001698
    14.68
    385,582
    Nov 10, 2019
    0.001808
    0.001861
    0.001805
    0.001847
    170.78
    419,383
    Nov 09, 2019
    0.001768
    0.001819
    0.001765
    0.001808
    54.77
    410,542
    Nov 08, 2019
    0.001916
    0.001916
    0.001692
    0.001769
    2,098.46
    401,720
    Nov 07, 2019
    0.001951
    0.001955
    0.001901
    0.001916
    0
    435,126

Sapien 정보

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,117,524.406 in circulation. The last known price of Sapien is $0.001471 USD and is up 0.40% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Sapien 통계

Sapien Price
$0.001471 USD
Sapien ROI
-80.57%
시가 순위
#1162
시가총액
$334,044 USD
24시간 거래량
데이터 없음
유통 공급량
227,117,524 SPN
총 공급량
500,000,000 SPN
최대 공급량
데이터 없음
전체 최고
$0.018180 USD
(Oct 05, 2018)
전체 최저
$0.000251 USD
(Sep 19, 2018)
52주 최고/최저
$0.003372 USD /
$0.000268 USD
90일 최고 /최저
$0.002791 USD /
$0.000810 USD
30일 최고/최저
$0.002791 USD /
$0.001336 USD
7일 최고/최저
$0.001520 USD /
$0.001348 USD
24시간 최고/최저
$0.001473 USD /
$0.001462 USD
어제 최고/최저
$0.001475 USD /
$0.001452 USD
어제 시작가/종가
$0.001472 USD /
$0.001467 USD
어제 변화
$-0.000005 USD (-0.33%)
어제 거래량
$28.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.