Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sapien Sapien (SPN)
0.002300 USD (5.06%)
0.00000023 BTC (5.65%)
0.00001094 ETH (6.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
509,847 USD
51 BTC
2,426 ETH
거래량(24시간)
21 USD
0.00 BTC
0.10 ETH
유통 공급량
221,717,524 SPN
총 공급량
500,000,000 SPN

Sapien 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.002360 0.002366 0.001841 0.001875 11 415,829
2019. 09. 21. 0.002388 0.002421 0.002355 0.002360 25 523,334
2019. 09. 20. 0.002428 0.002431 0.002358 0.002388 43 529,352
2019. 09. 19. 0.002110 0.002439 0.002045 0.002433 18 539,349
2019. 09. 18. 0.002165 0.002379 0.002111 0.002111 56 467,365
2019. 09. 17. 0.002195 0.002225 0.002010 0.002171 271 480,665
2019. 09. 16. 0.001872 0.002194 0.001872 0.002194 96 485,884
2019. 09. 15. 0.002090 0.002115 0.001864 0.001872 96 414,476
2019. 09. 14. 0.002015 0.002094 0.002005 0.002090 24 462,783
2019. 09. 13. 0.001995 0.002017 0.001990 0.002014 8 445,889
2019. 09. 12. 0.001995 0.001995 0.001995 0.001995 - 441,780
2019. 09. 11. 0.001962 0.002013 0.001942 0.001995 - 441,780
2019. 09. 10. 0.001971 0.002042 0.001939 0.001962 242 434,517
2019. 09. 09. 0.001920 0.002009 0.001879 0.001972 376 436,652
2019. 09. 08. 0.001995 0.002047 0.001852 0.001920 1,540 425,175
2019. 09. 07. 0.001964 0.002024 0.001716 0.001995 1,962 441,663
2019. 09. 06. 0.002137 0.002155 0.001952 0.001964 1,891 434,794
2019. 09. 05. 0.000950 0.002151 0.000946 0.002137 32,536 473,130
2019. 09. 04. 0.000969 0.000972 0.000946 0.000950 19 210,170
2019. 09. 03. 0.000789 0.000984 0.000778 0.000969 5 214,382
2019. 09. 02. 0.001013 0.001013 0.000688 0.000789 17 174,627
2019. 09. 01. 0.001013 0.001013 0.001013 0.001013 - 224,226
2019. 08. 31. 0.001013 0.001013 0.001013 0.001013 - 224,226
2019. 08. 30. 0.001013 0.001013 0.001013 0.001013 - 224,226
2019. 08. 29. 0.001043 0.001044 0.001010 0.001013 - 224,226
2019. 08. 28. 0.000937 0.001127 0.000927 0.001043 17 230,940
2019. 08. 27. 0.001092 0.001092 0.000927 0.000937 23 207,447
2019. 08. 26. 0.001092 0.001092 0.001092 0.001092 - 241,725
2019. 08. 25. 0.001106 0.001112 0.001089 0.001092 - 241,725
2019. 08. 24. 0.001102 0.001159 0.000898 0.001106 223 244,859
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sapien 정보

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 SPN with 221,717,524 SPN in circulation. The last known price of Sapien is 0.002300 USD and is up 5.06% over the last 24 hours. It is currently trading on 3 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://www.sapien.network/.
Sapien 통계
Sapien 가격 0.002300 USD
Sapien ROI -69.62%
시가 순위 #1063
시가총액 509,847 USD
24시간 거래량 21 USD
유통 공급량 221,717,524 SPN
총 공급량 500,000,000 SPN
최대 공급량 데이터 없음
전체 최고 0.018180 USD
(2018. 10. 05.)
전체 최저 0.000251 USD
(2018. 09. 19.)
52주 최고/최저 0.018180 USD /
0.000268 USD
90일 최고 /최저 0.002699 USD /
0.000640 USD
30일 최고/최저 0.002439 USD /
0.000688 USD
7일 최고/최저 0.002439 USD /
0.001841 USD
24시간 최고/최저 0.002303 USD /
0.001841 USD
어제 최고/최저 0.002366 USD /
0.001841 USD
어제 시작가/종가 0.002360 USD /
0.001875 USD
어제 변화 $-0.000484 USD (-20.53%)
어제 거래량 $11 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률