New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Santiment Network Token Santiment Network Token (SAN)
0.290663 USD (-9.05%)
0.00003586 BTC (-9.79%)
0.00166382 ETH (-9.52%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
18,213,033 USD
2,247 BTC
104,256 ETH
거래량(24시간)
1,673 USD
0.21 BTC
9.58 ETH
유통 공급량
62,660,371 SAN
총 공급량
83,337,000 SAN

Santiment Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.296560 0.330923 0.281696 0.314415 5,404 19,701,382
2019. 10. 18. 0.372839 0.373170 0.154721 0.296567 48,005 18,582,969
2019. 10. 17. 0.364880 0.376821 0.348125 0.372839 1,285 23,362,226
2019. 10. 16. 0.359155 0.391689 0.348415 0.364839 7,005 22,860,921
2019. 10. 15. 0.381189 0.392551 0.358769 0.359165 1,347 22,505,421
2019. 10. 14. 0.397488 0.397685 0.344513 0.381005 3,267 23,873,920
2019. 10. 13. 0.384688 0.400075 0.375515 0.397488 1,315 24,906,724
2019. 10. 12. 0.388277 0.398411 0.384510 0.384725 629 24,107,004
2019. 10. 11. 0.397513 0.447336 0.348860 0.388259 47,637 24,328,470
2019. 10. 10. 0.374685 0.482786 0.355027 0.394303 26,605 24,707,168
2019. 10. 09. 0.343908 0.374816 0.339492 0.374675 3,035 23,477,254
2019. 10. 08. 0.342821 0.344168 0.334548 0.343908 2,366 21,549,387
2019. 10. 07. 0.321100 0.342879 0.316729 0.342879 11,581 21,484,949
2019. 10. 06. 0.332272 0.342732 0.307412 0.321227 2,650 20,128,216
2019. 10. 05. 0.350430 0.352141 0.315499 0.332304 3,588 20,822,318
2019. 10. 04. 0.342032 0.368008 0.339154 0.350430 3,503 21,958,089
2019. 10. 03. 0.377273 0.377645 0.341022 0.342138 1,260 21,438,464
2019. 10. 02. 0.354598 0.377371 0.353485 0.377316 702 23,642,779
2019. 10. 01. 0.312067 0.365875 0.310002 0.354598 2,900 22,219,217
2019. 09. 30. 0.334189 0.346116 0.308638 0.312028 5,619 19,551,798
2019. 09. 29. 0.337215 0.338282 0.325266 0.334222 1,621 20,942,465
2019. 09. 28. 0.330954 0.342354 0.313127 0.337213 462 21,129,866
2019. 09. 27. 0.340182 0.350781 0.294415 0.330945 3,001 20,737,123
2019. 09. 26. 0.348854 0.351191 0.325789 0.340188 1,716 21,316,306
2019. 09. 25. 0.325656 0.371676 0.325618 0.348866 3,884 21,860,089
2019. 09. 24. 0.442339 0.452595 0.301913 0.325648 20,773 20,405,208
2019. 09. 23. 0.451016 0.457335 0.434489 0.442322 633 27,716,060
2019. 09. 22. 0.451749 0.455360 0.446325 0.451038 516 28,262,237
2019. 09. 21. 0.444336 0.460151 0.444142 0.451791 844 28,309,361
2019. 09. 20. 0.458782 0.466729 0.441543 0.444400 3,176 27,846,282
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Santiment Network Token 정보

Santiment Network Token (SAN) is a cryptocurrency token and operates on the Ethereum platform. Santiment Network Token has a current supply of 83,337,000 SAN with 62,660,371 SAN in circulation. The last known price of Santiment Network Token is 0.290663 USD and is down 9.05% over the last 24 hours. It is currently trading on 6 active market(s) with 1,673 USD traded over the last 24 hours. More information can be found at https://santiment.net/.
Santiment Network Token 통계
Santiment Network Token 가격 0.290663 USD
Santiment Network Token ROI +11.10%
시가 순위 #155
시가총액 18,213,033 USD
24시간 거래량 1,673 USD
유통 공급량 62,660,371 SAN
총 공급량 83,337,000 SAN
최대 공급량 데이터 없음
전체 최고 8.14 USD
(2018. 01. 05.)
전체 최저 0.139918 USD
(2017. 07. 16.)
52주 최고/최저 1.26 USD /
0.154721 USD
90일 최고 /최저 0.980498 USD /
0.154721 USD
30일 최고/최저 0.482786 USD /
0.154721 USD
7일 최고/최저 0.399695 USD /
0.154721 USD
24시간 최고/최저 0.321790 USD /
0.272395 USD
어제 최고/최저 0.330923 USD /
0.281696 USD
어제 시작가/종가 0.296560 USD /
0.314415 USD
어제 변화 $0.017856 USD (+6.02%)
어제 거래량 $5,404 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률