×
×
암호화폐:  5,549시장:  22,658시가총액:  $275,768,578,67324시간 거래량:  $67,181,438,452BTC 우세:  64.7%
시가총액:  $275,768,578,67324시간 거래량:  $67,181,438,452BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

Santiment Network Token (SAN)

$0.146466 USD (0.36%)
0.00001510 BTC (-0.46%)
0.00060265 ETH (-0.62%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,235,764 USD
    952.32855905 BTC
    38,001 ETH
  • 거래량(24시간)
    $3,746.97 USD
    0.38636213 BTC
    15.41722682 ETH
  • 유통 공급량
    63,057,371 SAN
  • 총 공급량
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 06, 2020
    0.148492
    0.149316
    0.145415
    0.146608
    3,746.36
    9,244,720
    Jun 05, 2020
    0.148316
    0.149428
    0.144804
    0.148492
    7,130.59
    9,363,546
    Jun 04, 2020
    0.148075
    0.150932
    0.146577
    0.148938
    6,084.17
    9,391,661
    Jun 03, 2020
    0.149487
    0.149851
    0.145511
    0.147043
    4,572.95
    9,272,162
    Jun 02, 2020
    0.147826
    0.154779
    0.145135
    0.149487
    10,282.60
    9,426,277
    Jun 01, 2020
    0.148915
    0.153037
    0.147562
    0.147562
    11,185.38
    9,304,841
    May 31, 2020
    0.153045
    0.153688
    0.148030
    0.148828
    6,614.28
    9,384,672
    May 30, 2020
    0.151063
    0.153128
    0.147484
    0.153045
    6,688.92
    9,650,642
    May 29, 2020
    0.150303
    0.158016
    0.149566
    0.150982
    9,195.32
    9,520,515
    May 28, 2020
    0.148597
    0.153557
    0.147347
    0.150299
    8,923.44
    9,477,432
    May 27, 2020
    0.146662
    0.151752
    0.145089
    0.148564
    14,629.61
    9,368,063
    May 26, 2020
    0.130359
    0.146841
    0.127482
    0.146662
    23,807.93
    9,248,092
    May 25, 2020
    0.125326
    0.131722
    0.121319
    0.130408
    5,851.03
    8,223,189
    May 24, 2020
    0.123823
    0.130358
    0.123336
    0.125403
    1,098.48
    7,907,591
    May 23, 2020
    0.128251
    0.128470
    0.120024
    0.123822
    1,231.29
    7,807,860
    May 22, 2020
    0.117595
    0.129636
    0.117462
    0.128247
    1,282.97
    8,086,896
    May 21, 2020
    0.127399
    0.128773
    0.117081
    0.117596
    1,862.15
    7,415,294
    May 20, 2020
    0.135489
    0.135548
    0.126880
    0.127397
    1,133.27
    8,033,324
    May 19, 2020
    0.125594
    0.137293
    0.122635
    0.135484
    1,585.40
    8,543,245
    May 18, 2020
    0.132717
    0.133582
    0.123235
    0.125591
    14,154.58
    7,919,468
    May 17, 2020
    0.124866
    0.132905
    0.119686
    0.132718
    4,457.42
    8,368,859
    May 16, 2020
    0.118687
    0.125089
    0.118385
    0.124859
    1,625.80
    7,873,302
    May 15, 2020
    0.125121
    0.129547
    0.118391
    0.118699
    3,059.90
    7,484,840
    May 14, 2020
    0.174226
    0.174455
    0.118563
    0.125135
    4,745.85
    7,890,714
    May 13, 2020
    0.120465
    0.175016
    0.120465
    0.174290
    503.37
    10,990,264
    May 12, 2020
    0.122679
    0.128976
    0.118887
    0.120465
    2,523.81
    7,596,212
    May 11, 2020
    0.117177
    0.146165
    0.111980
    0.122650
    1,226.14
    7,733,955
    May 10, 2020
    0.125483
    0.125483
    0.109034
    0.117139
    4,711.69
    7,386,452
    May 09, 2020
    0.129936
    0.130213
    0.123247
    0.125473
    527.94
    7,912,004
    May 08, 2020
    0.129866
    0.131658
    0.125004
    0.129913
    10,733.09
    8,191,992
    May 07, 2020
    0.122292
    0.130194
    0.120420
    0.129898
    2,562.26
    8,191,052

Santiment Network Token 정보

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token 통계

Santiment Network Token Price$0.146466 USD
Santiment Network Token ROI
-44.16%
시가 순위#388
시가총액$9,235,764 USD
24시간 거래량$3,746.97 USD
유통 공급량63,057,371 SAN
총 공급량83,337,000 SAN
최대 공급량데이터 없음
전체 최고
$8.14 USD
(Jan 05, 2018)
전체 최저
$0.058578 USD
(Mar 13, 2020)
52주 최고/최저
$1.26 USD /
$0.058600 USD
90일 최고 /최저
$0.175016 USD /
$0.058600 USD
30일 최고/최저
$0.175016 USD /
$0.109034 USD
7일 최고/최저
$0.154779 USD /
$0.144804 USD
24시간 최고/최저
$0.149316 USD /
$0.145415 USD
어제 최고/최저
$0.149316 USD /
$0.145415 USD
어제 시작가/종가
$0.148492 USD /
$0.146608 USD
어제 변화$-0.001884 USD (-1.27%)
어제 거래량$3,746.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.