암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Santiment Network Token Santiment Network Token (SAN)
0.534020 USD (2.87%)
0.00005121 BTC (1.80%)
0.00273510 ETH (-2.67%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
33,461,892 USD
3,209 BTC
171,382 ETH
거래량(24시간)
3,772 USD
0.36 BTC
19.32 ETH
유통 공급량
62,660,371 SAN
총 공급량
83,337,000 SAN

Santiment Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.521028 0.523242 0.502942 0.505806 1,515 31,694,008
2019. 08. 16. 0.546666 0.548755 0.518382 0.521012 24,308 32,646,810
2019. 08. 15. 0.536697 0.547656 0.531072 0.546658 7,319 34,253,772
2019. 08. 14. 0.558996 0.571532 0.530534 0.536473 6,269 33,615,627
2019. 08. 13. 0.601051 0.601079 0.547598 0.559037 13,475 35,029,485
2019. 08. 12. 0.595055 0.609685 0.584439 0.601009 14,308 37,659,426
2019. 08. 11. 0.583861 0.595056 0.579548 0.595056 4,692 37,286,424
2019. 08. 10. 0.579169 0.603548 0.565329 0.583862 6,485 36,584,989
2019. 08. 09. 0.626515 0.627682 0.551241 0.579169 16,331 36,290,961
2019. 08. 08. 0.624948 0.629828 0.610721 0.626524 4,921 39,258,228
2019. 08. 07. 0.647976 0.648775 0.612866 0.624948 10,190 39,159,456
2019. 08. 06. 0.669743 0.678749 0.615997 0.647997 15,667 40,603,734
2019. 08. 05. 0.641475 0.679298 0.630762 0.669774 20,003 41,968,306
2019. 08. 04. 0.619170 0.649214 0.612696 0.641481 5,508 40,195,463
2019. 08. 03. 0.671466 0.697264 0.578164 0.619170 64,743 38,797,429
2019. 08. 02. 0.691298 0.717440 0.656365 0.671481 12,681 42,075,244
2019. 08. 01. 0.706612 0.715391 0.690965 0.691259 18,938 43,314,577
2019. 07. 31. 0.701968 0.725633 0.680699 0.706565 14,825 44,273,622
2019. 07. 30. 0.705498 0.713994 0.668870 0.701984 8,051 43,986,596
2019. 07. 29. 0.710731 0.727645 0.682647 0.705474 6,155 44,205,290
2019. 07. 28. 0.732275 0.761706 0.654516 0.710741 15,111 44,535,279
2019. 07. 27. 0.799870 0.828438 0.678620 0.732541 72,891 45,901,273
2019. 07. 26. 0.802544 0.822480 0.758093 0.799870 20,636 50,120,135
2019. 07. 25. 0.840034 0.927543 0.800931 0.802653 43,999 50,294,509
2019. 07. 24. 0.858634 0.888262 0.817660 0.840148 32,534 52,643,954
2019. 07. 23. 0.974276 0.980498 0.858367 0.858634 57,041 53,802,304
2019. 07. 22. 1.01 1.03 0.966434 0.974084 11,569 61,036,456
2019. 07. 21. 1.09 1.09 0.961136 1.01 26,170 63,134,411
2019. 07. 20. 1.02 1.09 0.983192 1.09 423,243 68,197,678
2019. 07. 19. 1.05 1.06 0.999453 1.02 17,384 63,935,363
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Santiment Network Token 정보

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token 통계
Santiment Network Token 가격 0.534020 USD
Santiment Network Token ROI +104.12%
시가 순위 #112
시가총액 33,461,892 USD
24시간 거래량 3,772 USD
유통 공급량 62,660,371 SAN
총 공급량 83,337,000 SAN
최대 공급량 데이터 없음
전체 최고 8.14 USD
(2018. 01. 05.)
전체 최저 0.139918 USD
(2017. 07. 16.)
52주 최고/최저 1.26 USD /
0.178813 USD
90일 최고 /최저 1.26 USD /
0.502942 USD
30일 최고/최저 1.09 USD /
0.502942 USD
7일 최고/최저 0.609685 USD /
0.502942 USD
24시간 최고/최저 0.534564 USD /
0.502942 USD
어제 최고/최저 0.523242 USD /
0.502942 USD
어제 시작가/종가 0.521028 USD /
0.505806 USD
어제 변화 $-0.015221 USD (-2.92%)
어제 거래량 $1,515 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률