암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Santiment Network Token Santiment Network Token (SAN)
1.11 USD (-6.16%)
0.00009443 BTC (0.20%)
0.00358627 ETH (1.89%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
69,632,296 USD
5,917 BTC
224,717 ETH
거래량(24시간)
121,465 USD
10.32 BTC
391.99 ETH
유통 공급량
62,660,371 SAN
총 공급량
83,337,000 SAN

Santiment Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 1.18 1.24 1.12 1.19 116,301 74,624,991
2019. 06. 25. 1.15 1.18 1.13 1.18 42,217 73,654,157
2019. 06. 24. 1.20 1.21 1.13 1.15 60,394 72,301,819
2019. 06. 23. 1.20 1.25 1.18 1.20 116,122 74,939,388
2019. 06. 22. 1.14 1.26 1.10 1.20 491,132 75,494,279
2019. 06. 21. 1.09 1.15 1.09 1.14 180,012 71,143,881
2019. 06. 20. 1.09 1.10 1.07 1.09 18,437 68,474,033
2019. 06. 19. 1.03 1.09 1.03 1.09 35,402 68,368,718
2019. 06. 18. 1.06 1.09 1.02 1.03 44,819 64,705,364
2019. 06. 17. 1.04 1.11 1.03 1.06 38,747 66,650,886
2019. 06. 16. 1.07 1.11 1.03 1.04 68,857 65,071,940
2019. 06. 15. 1.10 1.12 1.06 1.07 91,771 66,954,012
2019. 06. 14. 0.947796 1.18 0.947796 1.10 197,552 68,687,731
2019. 06. 13. 0.931208 0.992971 0.930961 0.947704 49,467 59,383,506
2019. 06. 12. 0.913659 0.967978 0.897927 0.931107 18,702 58,343,480
2019. 06. 11. 0.933770 0.951837 0.895052 0.913659 113,936 57,250,240
2019. 06. 10. 0.858874 0.933587 0.844388 0.933587 41,675 58,498,903
2019. 06. 09. 0.862013 0.862308 0.824562 0.858974 18,360 53,823,659
2019. 06. 08. 0.908000 0.908000 0.848933 0.862013 61,388 54,014,081
2019. 06. 07. 0.782301 0.917487 0.779073 0.908198 52,831 56,908,022
2019. 06. 06. 0.821760 0.823487 0.736133 0.782373 76,513 49,023,761
2019. 06. 05. 0.831852 0.843585 0.773654 0.821776 33,792 51,492,800
2019. 06. 04. 0.842068 0.932426 0.797953 0.831852 141,468 52,124,164
2019. 06. 03. 0.692724 0.872032 0.660308 0.842144 73,120 52,769,068
2019. 06. 02. 0.769235 0.774261 0.634927 0.692789 82,471 43,410,412
2019. 06. 01. 0.941093 0.997437 0.766380 0.769235 122,624 48,200,523
2019. 05. 31. 1.00 1.01 0.919648 0.941081 99,816 58,968,460
2019. 05. 30. 1.06 1.19 0.925890 1.00 208,867 62,965,320
2019. 05. 29. 1.05 1.07 0.988339 1.06 162,890 66,383,366
2019. 05. 28. 1.02 1.07 1.01 1.04 161,551 65,061,073
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Santiment Network Token 정보

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token 통계
Santiment Network Token 가격 1.11 USD
Santiment Network Token ROI +324.77%
시가 순위 #95
시가총액 69,632,296 USD
24시간 거래량 121,465 USD
유통 공급량 62,660,371 SAN
총 공급량 83,337,000 SAN
최대 공급량 데이터 없음
전체 최고 8.14 USD
(2018. 01. 05.)
전체 최저 0.139918 USD
(2017. 07. 16.)
52주 최고/최저 1.26 USD /
0.178813 USD
90일 최고 /최저 1.26 USD /
0.463280 USD
30일 최고/최저 1.26 USD /
0.634927 USD
7일 최고/최저 1.26 USD /
1.07 USD
24시간 최고/최저 1.24 USD /
1.11 USD
어제 최고/최저 1.24 USD /
1.12 USD
어제 시작가/종가 1.18 USD /
1.19 USD
어제 변화 $0.015494 USD (+1.32%)
어제 거래량 $116,301 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률