암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Santiment Network Token Santiment Network Token (SAN)
0.655223 USD (4.50%)
0.00012351 BTC (3.53%)
0.00382659 ETH (2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
41,056,489 USD
7,739 BTC
239,776 ETH
거래량(24시간)
19,379 USD
3.65 BTC
113.17 ETH
유통 공급량
62,660,371 SAN
총 공급량
83,337,000 SAN

Santiment Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.665418 0.665499 0.622348 0.630979 13,248 39,537,375
2019. 04. 20. 0.671159 0.671626 0.641502 0.665412 7,710 41,694,943
2019. 04. 19. 0.672018 0.683635 0.639687 0.671159 19,594 42,055,076
2019. 04. 18. 0.645336 0.682515 0.636251 0.672021 23,265 42,109,061
2019. 04. 17. 0.636217 0.654305 0.620300 0.645279 15,345 40,433,396
2019. 04. 16. 0.613203 0.647291 0.609301 0.636253 9,646 39,867,859
2019. 04. 15. 0.616772 0.638942 0.602291 0.613204 27,145 38,423,580
2019. 04. 14. 0.605426 0.616772 0.595983 0.616772 8,425 38,647,149
2019. 04. 13. 0.604833 0.631821 0.595300 0.605426 6,567 37,936,241
2019. 04. 12. 0.570254 0.621925 0.560123 0.604833 18,908 37,899,059
2019. 04. 11. 0.640245 0.655686 0.554345 0.570274 49,025 35,733,561
2019. 04. 10. 0.653195 0.913644 0.631863 0.640199 21,737 40,115,087
2019. 04. 09. 0.666822 0.666822 0.636458 0.653206 16,182 40,930,112
2019. 04. 08. 0.674697 0.693610 0.641242 0.666822 51,754 41,783,336
2019. 04. 07. 0.639757 0.707095 0.639531 0.674670 83,501 42,275,092
2019. 04. 06. 0.658287 0.668449 0.625442 0.639771 27,176 40,088,287
2019. 04. 05. 0.626398 0.664106 0.605935 0.658233 25,516 41,245,151
2019. 04. 04. 0.597189 0.656761 0.596856 0.626413 37,889 39,251,242
2019. 04. 03. 0.534857 0.676143 0.520242 0.597149 221,458 37,417,578
2019. 04. 02. 0.473265 0.578263 0.473015 0.534843 132,101 33,513,466
2019. 04. 01. 0.465582 0.484878 0.463280 0.473077 100,251 29,643,184
2019. 03. 31. 0.505330 0.524514 0.465630 0.465698 78,609 29,180,801
2019. 03. 30. 0.506196 0.516639 0.464164 0.505330 7,541 31,664,158
2019. 03. 29. 0.488784 0.524412 0.482815 0.506237 30,712 31,720,978
2019. 03. 28. 0.492572 0.499431 0.481915 0.488784 11,631 30,627,364
2019. 03. 27. 0.476779 0.503316 0.473245 0.492572 30,036 30,864,758
2019. 03. 26. 0.468056 0.477357 0.435521 0.473072 36,826 29,642,839
2019. 03. 25. 0.495300 0.503825 0.468057 0.468077 19,000 29,329,888
2019. 03. 24. 0.493345 0.499894 0.481781 0.495239 3,541 31,031,849
2019. 03. 23. 0.473866 0.498381 0.472200 0.493365 12,311 30,914,460
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.655223 USD
Santiment Network Token ROI +150.45%
Market Rank #119
시가총액 41,056,489 USD
24 Hour Volume 19,379 USD
유통 공급량 62,660,371 SAN
총 공급량 83,337,000 SAN
최대 공급량 데이터 없음
All Time High 8.14 USD
(2018. 01. 05.)
All Time Low 0.139918 USD
(2017. 07. 16.)
52 Week High / Low 2.12 USD /
0.178813 USD
90 Day High / Low 0.913644 USD /
0.227747 USD
30 Day High / Low 0.913644 USD /
0.435521 USD
7 Day High / Low 0.685290 USD /
0.607954 USD
24 Hour High / Low 0.685290 USD /
0.622439 USD
Yesterday's High / Low 0.665499 USD /
0.622348 USD
Yesterday's Open / Close 0.665418 USD /
0.630979 USD
Yesterday's Change $-0.034439 USD (-5.18%)
Yesterday's Volume $13,248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)