암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SalPay SalPay (SAL)
0.022312 USD (0.00%)
0.00000211 BTC (0.00%)
0.00009987 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? SAL

Learn more about why circulating supply may be missing.

총 공급량
100,000,000 SAL

SalPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.022312 0.022312 0.022312 0.022312 - -
2019. 07. 21. 0.022831 0.022931 0.022258 0.022312 - -
2019. 07. 20. 0.022027 0.023380 0.022027 0.022831 0 -
2019. 07. 19. 0.019091 0.022030 0.018288 0.022027 - -
2019. 07. 18. 0.008288 0.019243 0.008288 0.019091 383 -
2019. 07. 17. 0.008288 0.008288 0.008288 0.008288 - -
2019. 07. 16. 0.008288 0.008288 0.008288 0.008288 - -
2019. 07. 15. 0.008288 0.008288 0.008288 0.008288 - -
2019. 07. 14. 0.008288 0.008288 0.008288 0.008288 - -
2019. 07. 13. 0.008288 0.008288 0.008288 0.008288 - -
2019. 07. 12. 0.008288 0.008288 0.008288 0.008288 - -
2019. 07. 11. 0.008621 0.008621 0.008033 0.008288 - -
2019. 07. 10. 0.010251 0.010251 0.008289 0.008620 310 -
2019. 07. 09. 0.009949 0.010251 0.009901 0.010251 - -
2019. 07. 08. 0.028385 0.028385 0.009221 0.009945 0 -
2019. 07. 07. 0.028385 0.028385 0.028385 0.028385 - -
2019. 07. 06. 0.027409 0.028853 0.027407 0.028385 - -
2019. 07. 05. 0.013819 0.028465 0.013819 0.027422 0 -
2019. 07. 04. 0.013819 0.013819 0.013819 0.013819 - -
2019. 07. 03. 0.013699 0.014157 0.013698 0.013819 - -
2019. 07. 02. 0.011989 0.013805 0.011989 0.013697 158 -
2019. 07. 01. 0.011989 0.011989 0.011989 0.011989 - -
2019. 06. 30. 0.011989 0.011989 0.011989 0.011989 - -
2019. 06. 29. 0.011989 0.011989 0.011989 0.011989 - -
2019. 06. 28. 0.011989 0.011989 0.011989 0.011989 - -
2019. 06. 27. 0.013569 0.013839 0.011928 0.011989 - -
2019. 06. 26. 0.012880 0.014563 0.012880 0.013569 44 -
2019. 06. 25. 0.012727 0.012881 0.012707 0.012880 - -
2019. 06. 24. 0.009512 0.012806 0.009512 0.012722 88 -
2019. 06. 23. 0.009512 0.009512 0.009512 0.009512 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SalPay 정보

SalPay (SAL) is a cryptocurrency token and operates on the Ethereum platform. SalPay has a current supply of 100,000,000 SAL with ? SAL in circulation. The last known price of SalPay is 0.022312 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.salpay.com.
SalPay 통계
SalPay 가격 0.022312 USD
SalPay ROI -78.18%
시가 순위 #2222
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 100,000,000 SAL
최대 공급량 데이터 없음
전체 최고 0.153564 USD
(2018. 06. 13.)
전체 최저 0.007342 USD
(2018. 11. 15.)
52주 최고/최저 0.071177 USD /
0.007342 USD
90일 최고 /최저 0.063275 USD /
0.008033 USD
30일 최고/최저 0.028853 USD /
0.008033 USD
7일 최고/최저 0.023380 USD /
0.008288 USD
24시간 최고/최저 0.022312 USD /
0.022312 USD
어제 최고/최저 0.022312 USD /
0.022312 USD
어제 시작가/종가 0.022312 USD /
0.022312 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률