×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $207,379,104,17224시간 거래량:  $75,513,844,546BTC 우세:  66.3%
시가총액:  $207,379,104,17224시간 거래량:  $75,513,844,546BTC 우세:  66.3%암호화폐:  4,844시장:  20,798

Sakura Bloom (SKB)

$0.000236 USD (-21.43%)
0.00000003 BTC (-16.57%)
0.00000148 ETH (-12.93%)
구매
거래
Crypto Credit
  • 시가총액
    $610,277 USD
    80.21387131 BTC
    3,827 ETH
  • 거래량(24시간)
    $10,903.45 USD
    1.43313282 BTC
    68.37832624 ETH
  • 유통 공급량
    2,582,965,294 SKB
  • 총 공급량
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000321
    0.000326
    0.000260
    0.000276
    14,705.85
    712,440
    Nov 19, 2019
    0.000318
    0.000328
    0.000313
    0.000321
    13,451.28
    829,382
    Nov 18, 2019
    0.000328
    0.000329
    0.000317
    0.000318
    14,898.40
    820,998
    Nov 17, 2019
    0.000326
    0.000333
    0.000321
    0.000328
    15,119.15
    846,676
    Nov 16, 2019
    0.000325
    0.000329
    0.000321
    0.000326
    13,012.74
    842,047
    Nov 15, 2019
    0.000303
    0.000330
    0.000302
    0.000325
    12,043.77
    838,334
    Nov 14, 2019
    0.000273
    0.000328
    0.000236
    0.000303
    9,377.03
    783,034
    Nov 13, 2019
    0.000324
    0.000340
    0.000236
    0.000273
    16,672.01
    704,792
    Nov 12, 2019
    0.000237
    0.000349
    0.000237
    0.000324
    13,298.29
    835,962
    Nov 11, 2019
    0.000250
    0.000310
    0.000237
    0.000237
    21,918.41
    613,117
    Nov 10, 2019
    0.000307
    0.000308
    0.000227
    0.000250
    15,562.24
    646,312
    Nov 09, 2019
    0.000318
    0.000319
    0.000305
    0.000307
    11,999.73
    793,040
    Nov 08, 2019
    0.000394
    0.000419
    0.000315
    0.000317
    14,657.55
    820,041
    Nov 07, 2019
    0.000336
    0.000414
    0.000273
    0.000394
    12,721.18
    1,017,676
    Nov 06, 2019
    0.000310
    0.000393
    0.000279
    0.000337
    17,716.92
    869,390
    Nov 05, 2019
    0.000217
    0.000353
    0.000217
    0.000310
    16,248.86
    800,025
    Nov 04, 2019
    0.000232
    0.000241
    0.000212
    0.000217
    10,512.55
    560,925
    Nov 03, 2019
    0.000237
    0.000242
    0.000204
    0.000232
    11,719.47
    598,354
    Nov 02, 2019
    0.000241
    0.000247
    0.000208
    0.000237
    11,983.76
    613,039
    Nov 01, 2019
    0.000216
    0.000243
    0.000202
    0.000241
    14,399.92
    622,833
    Oct 31, 2019
    0.000248
    0.000251
    0.000199
    0.000216
    16,392.95
    558,863
    Oct 30, 2019
    0.000226
    0.000262
    0.000205
    0.000248
    13,661.04
    641,459
    Oct 29, 2019
    0.000234
    0.000295
    0.000216
    0.000226
    12,006.45
    583,824
    Oct 28, 2019
    0.000203
    0.000251
    0.000194
    0.000234
    19,336.96
    604,974
    Oct 27, 2019
    0.000219
    0.000222
    0.000188
    0.000203
    6,096.24
    523,998
    Oct 26, 2019
    0.000218
    0.000246
    0.000206
    0.000219
    10,045.79
    565,077
    Oct 25, 2019
    0.000202
    0.000218
    0.000179
    0.000218
    12,837.39
    563,198
    Oct 24, 2019
    0.000181
    0.000211
    0.000181
    0.000202
    14,599.50
    522,781
    Oct 23, 2019
    0.000174
    0.000199
    0.000163
    0.000181
    13,314.56
    466,779
    Oct 22, 2019
    0.000218
    0.000220
    0.000165
    0.000174
    8,021.63
    449,458
    Oct 21, 2019
    0.000161
    0.000221
    0.000145
    0.000218
    14,587.29
    563,991

Sakura Bloom 정보

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000236 USD and is down -21.38% over the last 24 hours. It is currently trading on 3 active market(s) with $10,905.20 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Sakura Bloom 통계

Sakura Bloom Price
$0.000236 USD
Sakura Bloom ROI
-95.46%
시가 순위
#999
시가총액
$610,277 USD
24시간 거래량
$10,903.45 USD
유통 공급량
2,582,965,294 SKB
총 공급량
6,000,000,000 SKB
최대 공급량
데이터 없음
전체 최고
$0.016201 USD
(Jul 09, 2018)
전체 최저
$0.000115 USD
(Sep 02, 2019)
52주 최고/최저
$0.005616 USD /
$0.000115 USD
90일 최고 /최저
$0.000958 USD /
$0.000115 USD
30일 최고/최저
$0.000419 USD /
$0.000163 USD
7일 최고/최저
$0.000333 USD /
$0.000236 USD
24시간 최고/최저
$0.000310 USD /
$0.000236 USD
어제 최고/최저
$0.000326 USD /
$0.000260 USD
어제 시작가/종가
$0.000321 USD /
$0.000276 USD
어제 변화
$-0.000045 USD (-14.10%)
어제 거래량
$14,705.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.