×
×
암호화폐:  5,500시장:  22,434시가총액:  $247,988,325,17724시간 거래량:  $110,524,524,334BTC 우세:  65.4%
시가총액:  $247,988,325,17724시간 거래량:  $110,524,524,334BTC 우세:  65.4%암호화폐:  5,500시장:  22,434

Safex Token (SFT)

$0.004750 USD (-10.57%)
0.00000054 BTC (-7.77%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $8,958,437 USD
    1,015 BTC
  • 거래량(24시간)
    $365.42 USD
    0.04139652 BTC
  • 유통 공급량
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.004959
    0.005501
    0.004912
    0.004959
    1,668.39
    9,352,710
    May 23, 2020
    0.005193
    0.005239
    0.004793
    0.004959
    3,439.85
    9,353,072
    May 22, 2020
    0.004553
    0.005283
    0.004479
    0.005192
    2,639.84
    9,792,812
    May 21, 2020
    0.005243
    0.005288
    0.004445
    0.004553
    1,988.71
    8,587,291
    May 20, 2020
    0.005023
    0.005400
    0.005021
    0.005258
    1,243.76
    9,915,511
    May 19, 2020
    0.005118
    0.005277
    0.004678
    0.005020
    4,018.20
    9,467,297
    May 18, 2020
    0.004978
    0.005292
    0.004479
    0.005119
    9,524.72
    9,655,148
    May 17, 2020
    0.005109
    0.005223
    0.004912
    0.004979
    692.78
    9,389,622
    May 16, 2020
    0.005004
    0.005445
    0.004825
    0.005109
    2,891.19
    9,635,078
    May 15, 2020
    0.005027
    0.005207
    0.004729
    0.005006
    676.00
    9,441,709
    May 14, 2020
    0.005111
    0.005230
    0.004745
    0.005029
    1,540.87
    9,483,834
    May 13, 2020
    0.005036
    0.006436
    0.004443
    0.005131
    1,350.26
    9,676,635
    May 12, 2020
    0.004733
    0.005438
    0.004436
    0.005036
    5,859.79
    9,497,137
    May 11, 2020
    0.004656
    0.004894
    0.003844
    0.004732
    617.52
    8,923,524
    May 10, 2020
    0.005266
    0.005267
    0.004524
    0.004653
    218.10
    8,774,862
    May 09, 2020
    0.005902
    0.006045
    0.005237
    0.005268
    3,824.81
    9,936,176
    May 08, 2020
    0.006049
    0.006191
    0.005719
    0.005901
    1,066.60
    11,128,984
    May 07, 2020
    0.005392
    0.006095
    0.005353
    0.006049
    6,929.42
    11,409,097
    May 06, 2020
    0.005676
    0.005722
    0.005281
    0.005392
    539.05
    10,168,423
    May 05, 2020
    0.005775
    0.005803
    0.004864
    0.005678
    2,205.69
    10,709,444
    May 04, 2020
    0.005770
    0.006790
    0.005486
    0.005775
    12,097.72
    10,890,946
    May 03, 2020
    0.005290
    0.006049
    0.005289
    0.005768
    2,207.95
    10,879,214
    May 02, 2020
    0.005426
    0.005756
    0.005113
    0.005287
    1,922.16
    9,972,022
    May 01, 2020
    0.005528
    0.005840
    0.004686
    0.005423
    1,667.49
    10,228,358
    Apr 30, 2020
    0.006150
    0.006492
    0.005082
    0.005528
    2,708.54
    10,426,210
    Apr 29, 2020
    0.005020
    0.006214
    0.004223
    0.006157
    8,103.04
    11,611,970
    Apr 28, 2020
    0.004831
    0.005027
    0.004241
    0.005024
    1,367.01
    9,474,863
    Apr 27, 2020
    0.004147
    0.004944
    0.004095
    0.004829
    5,603.04
    9,108,107
    Apr 26, 2020
    0.003740
    0.004144
    0.003061
    0.004139
    2,729.16
    7,806,956
    Apr 25, 2020
    0.003772
    0.003791
    0.003533
    0.003739
    226.03
    7,052,418

Safex Token 정보

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token 통계

Safex Token Price$0.004750 USD
Safex Token ROI
2,096.36%
시가 순위#357
시가총액$8,958,437 USD
24시간 거래량$365.42 USD
유통 공급량1,885,974,016 SFT
총 공급량1,885,974,016 SFT
최대 공급량데이터 없음
전체 최고
$0.121201 USD
(Jan 14, 2018)
전체 최저
$0.000114 USD
(May 18, 2016)
52주 최고/최저
$0.011581 USD /
$0.001298 USD
90일 최고 /최저
$0.008937 USD /
$0.001298 USD
30일 최고/최저
$0.006790 USD /
$0.003061 USD
7일 최고/최저
$0.005501 USD /
$0.004445 USD
24시간 최고/최저
$0.005322 USD /
$0.004708 USD
어제 최고/최저
$0.005501 USD /
$0.004912 USD
어제 시작가/종가
$0.004959 USD /
$0.004959 USD
어제 변화$-2.23e-7 USD (0.00%)
어제 거래량$1,668.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.