암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Safex Token Safex Token (SFT)
0.005310 USD (6.44%)
0.00000058 BTC (7.85%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,077,742 USD
555 BTC
거래량(24시간)
15,501 USD
1.69 BTC
유통 공급량
956,241,568 SFT

Safex Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.005130 0.005147 0.004663 0.005075 9,206 4,852,794
2019. 06. 17. 0.004583 0.005180 0.004581 0.005132 2,772 4,907,713
2019. 06. 16. 0.004505 0.005214 0.004488 0.004579 1,682 4,378,680
2019. 06. 15. 0.005065 0.005706 0.004307 0.004505 11,465 4,307,717
2019. 06. 14. 0.005017 0.005083 0.004253 0.005063 4,432 4,841,688
2019. 06. 13. 0.005065 0.005217 0.004167 0.005014 7,067 4,794,131
2019. 06. 12. 0.005135 0.005315 0.004061 0.005061 13,361 4,839,963
2019. 06. 11. 0.005273 0.005491 0.004065 0.005135 6,798 4,909,864
2019. 06. 10. 0.005257 0.005386 0.003906 0.005268 53,935 5,037,033
2019. 06. 09. 0.005120 0.005512 0.005070 0.005257 8,143 4,635,280
2019. 06. 08. 0.005367 0.005440 0.004846 0.005120 2,903 4,514,593
2019. 06. 07. 0.005228 0.005444 0.005203 0.005368 395 4,733,024
2019. 06. 06. 0.004830 0.005490 0.003884 0.005232 4,014 4,612,979
2019. 06. 05. 0.004457 0.005107 0.003812 0.004829 33,610 4,258,059
2019. 06. 04. 0.004911 0.004939 0.003768 0.004451 10,276 3,924,309
2019. 06. 03. 0.005798 0.005958 0.004809 0.004917 3,105 4,335,444
2019. 06. 02. 0.005163 0.005972 0.004422 0.005797 13,249 5,110,709
2019. 06. 01. 0.005222 0.005228 0.004259 0.005163 4,193 4,551,980
2019. 05. 31. 0.006134 0.006301 0.004666 0.005223 5,556 4,605,344
2019. 05. 30. 0.006074 0.006423 0.005789 0.006134 3,174 5,408,597
2019. 05. 29. 0.006771 0.006771 0.006058 0.006073 2,343 5,354,466
2019. 05. 28. 0.006820 0.006820 0.005381 0.006772 13,227 5,970,812
2019. 05. 27. 0.006415 0.007154 0.006065 0.006823 2,071 6,015,973
2019. 05. 26. 0.005874 0.006860 0.005688 0.006412 477 5,653,458
2019. 05. 25. 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
2019. 05. 24. 0.006441 0.006785 0.004675 0.006455 24,848 5,691,584
2019. 05. 23. 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
2019. 05. 22. 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
2019. 05. 21. 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
2019. 05. 20. 0.007725 0.007725 0.006636 0.007176 1,494 6,327,268
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Safex Token 정보

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token 통계
Safex Token 가격 0.005310 USD
Safex Token ROI +2355.33%
시가 순위 #485
시가총액 5,077,742 USD
24시간 거래량 15,501 USD
유통 공급량 956,241,568 SFT
총 공급량 956,241,568 SFT
최대 공급량 데이터 없음
전체 최고 0.121201 USD
(2018. 01. 14.)
전체 최저 0.000114 USD
(2016. 05. 18.)
52주 최고/최저 0.116035 USD /
0.003768 USD
90일 최고 /최저 0.013449 USD /
0.003768 USD
30일 최고/최저 0.007269 USD /
0.003768 USD
7일 최고/최저 0.005706 USD /
0.004061 USD
24시간 최고/최저 0.005322 USD /
0.004663 USD
어제 최고/최저 0.005147 USD /
0.004663 USD
어제 시작가/종가 0.005130 USD /
0.005075 USD
어제 변화 $-0.000055 USD (-1.08%)
어제 거래량 $9,206 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률