암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Safex Token Safex Token (SFT)
0.005242 USD (-4.66%)
0.00000049 BTC (-2.97%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,887,234 USD
550 BTC
거래량(24시간)
980 USD
0.09 BTC
유통 공급량
1,123,081,182 SFT

Safex Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.005459 0.005553 0.005271 0.005274 1,693 5,923,314
2019. 08. 19. 0.005170 0.005458 0.005149 0.005458 682 6,130,229
2019. 08. 18. 0.006693 0.006993 0.005085 0.005167 755 5,803,180
2019. 08. 17. 0.005362 0.006908 0.005098 0.006691 6,186 7,514,227
2019. 08. 16. 0.004467 0.005436 0.004216 0.005360 115 6,019,891
2019. 08. 15. 0.004718 0.005242 0.004290 0.004467 944 5,016,436
2019. 08. 14. 0.005767 0.005769 0.004701 0.004707 520 5,286,560
2019. 08. 13. 0.006288 0.006380 0.005732 0.005767 85 6,477,141
2019. 08. 12. 0.005204 0.006597 0.005117 0.006287 367 7,060,810
2019. 08. 11. 0.005961 0.006017 0.005158 0.005202 6,326 5,842,618
2019. 08. 10. 0.006527 0.006558 0.005772 0.005962 1,237 6,695,319
2019. 08. 09. 0.007165 0.007282 0.006515 0.006527 1,794 7,330,265
2019. 08. 08. 0.006257 0.007170 0.005930 0.007168 241 7,930,902
2019. 08. 07. 0.005952 0.006823 0.005939 0.006259 285 6,924,453
2019. 08. 06. 0.006040 0.007119 0.005359 0.005953 2,151 6,586,688
2019. 08. 05. 0.007130 0.007347 0.005653 0.006046 9,094 6,689,869
2019. 08. 04. 0.007448 0.007520 0.004850 0.007132 38,048 7,890,672
2019. 08. 03. 0.006635 0.007461 0.006572 0.007446 547 8,238,601
2019. 08. 02. 0.006529 0.007247 0.006502 0.006636 13,895 7,342,282
2019. 08. 01. 0.006453 0.006950 0.005951 0.006528 5,459 7,222,510
2019. 07. 31. 0.006266 0.006667 0.006105 0.006450 3,345 7,136,580
2019. 07. 30. 0.006378 0.006681 0.006076 0.006268 3,769 6,934,892
2019. 07. 29. 0.006347 0.006472 0.006049 0.006378 4,635 7,056,183
2019. 07. 28. 0.006400 0.006441 0.005681 0.006347 1,063 7,022,553
2019. 07. 27. 0.006148 0.006465 0.005993 0.006406 18,238 6,940,527
2019. 07. 26. 0.005737 0.006338 0.005721 0.006148 7,440 6,660,814
2019. 07. 25. 0.005916 0.006401 0.005701 0.005739 6,648 6,217,199
2019. 07. 24. 0.005703 0.006076 0.005468 0.005918 18,314 6,411,573
2019. 07. 23. 0.005355 0.005887 0.004811 0.005703 6,961 6,178,553
2019. 07. 22. 0.005402 0.005750 0.004211 0.005356 22,035 5,802,205
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Safex Token 정보

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token 통계
Safex Token 가격 0.005242 USD
Safex Token ROI +2323.86%
시가 순위 #349
시가총액 5,887,234 USD
24시간 거래량 980 USD
유통 공급량 1,123,081,182 SFT
총 공급량 1,123,081,182 SFT
최대 공급량 데이터 없음
전체 최고 0.121201 USD
(2018. 01. 14.)
전체 최저 0.000114 USD
(2016. 05. 18.)
52주 최고/최저 0.032119 USD /
0.003019 USD
90일 최고 /최저 0.010927 USD /
0.003019 USD
30일 최고/최저 0.007520 USD /
0.004216 USD
7일 최고/최저 0.006993 USD /
0.004216 USD
24시간 최고/최저 0.005553 USD /
0.005238 USD
어제 최고/최저 0.005553 USD /
0.005271 USD
어제 시작가/종가 0.005459 USD /
0.005274 USD
어제 변화 $-0.000185 USD (-3.39%)
어제 거래량 $1,693 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률