Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Safex Token Safex Token (SFT)
0.004888 USD (116.83%)
0.00000060 BTC (119.06%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,866,945 USD
720 BTC
거래량(24시간)
602 USD
0.07 BTC
유통 공급량
1,200,204,398 SFT

Safex Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.001727 0.002823 0.001644 0.001648 23 1,961,215
2019. 10. 20. 0.002158 0.002160 0.001721 0.001727 5 2,055,512
2019. 10. 19. 0.002229 0.002229 0.002145 0.002159 0 2,569,330
2019. 10. 18. 0.002268 0.002278 0.002208 0.002229 - 2,652,960
2019. 10. 17. 0.002172 0.002269 0.002160 0.002268 2 2,699,415
2019. 10. 16. 0.002211 0.002211 0.002160 0.002171 2 2,584,464
2019. 10. 15. 0.002262 0.002271 0.002207 0.002211 - 2,631,283
2019. 10. 14. 0.002365 0.002365 0.002258 0.002260 678 2,690,567
2019. 10. 13. 0.002332 0.002367 0.002330 0.002365 - 2,814,745
2019. 10. 12. 0.002325 0.002350 0.002259 0.002332 242 2,775,354
2019. 10. 11. 0.002404 0.002441 0.002324 0.002324 380 2,765,994
2019. 10. 10. 0.002650 0.002822 0.002301 0.002404 542 2,861,087
2019. 10. 09. 0.002650 0.002650 0.002650 0.002650 - 3,154,756
2019. 10. 08. 0.002650 0.002650 0.002650 0.002650 - 3,117,763
2019. 10. 07. 0.002633 0.002657 0.002605 0.002650 - 3,117,763
2019. 10. 06. 0.002706 0.002706 0.002625 0.002637 217 3,101,982
2019. 10. 05. 0.002706 0.002706 0.002706 0.002706 - 3,183,652
2019. 10. 04. 0.002724 0.002725 0.002687 0.002706 - 3,183,652
2019. 10. 03. 0.003010 0.003010 0.002695 0.002724 207 3,204,784
2019. 10. 02. 0.003010 0.003010 0.003010 0.003010 - 3,541,156
2019. 10. 01. 0.002984 0.003062 0.002959 0.003010 - 3,541,156
2019. 09. 30. 0.003366 0.003366 0.002820 0.002984 176 3,510,086
2019. 09. 29. 0.003366 0.003366 0.003366 0.003366 - 3,959,621
2019. 09. 28. 0.003380 0.003389 0.003364 0.003366 - 3,959,621
2019. 09. 27. 0.002674 0.003392 0.002640 0.003380 173 3,976,386
2019. 09. 26. 0.002625 0.002807 0.002598 0.002674 0 3,145,767
2019. 09. 25. 0.002824 0.002882 0.002493 0.002625 372 3,087,541
2019. 09. 24. 0.003402 0.003433 0.002824 0.002824 18 3,322,229
2019. 09. 23. 0.003827 0.003828 0.003401 0.003402 1,206 4,001,651
2019. 09. 22. 0.003808 0.003834 0.003769 0.003827 29 4,502,101
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Safex Token 정보

Safex Token (SFT) is a cryptocurrency. Safex Token has a current supply of 1,200,204,398 SFT. The last known price of Safex Token is 0.004888 USD and is up 116.83% over the last 24 hours. It is currently trading on 1 active market(s) with 602 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safex Token 통계
Safex Token 가격 0.004888 USD
Safex Token ROI +2160.29%
시가 순위 #411
시가총액 5,866,945 USD
24시간 거래량 602 USD
유통 공급량 1,200,204,398 SFT
총 공급량 1,200,204,398 SFT
최대 공급량 데이터 없음
전체 최고 0.121201 USD
(2018. 01. 14.)
전체 최저 0.000114 USD
(2016. 05. 18.)
52주 최고/최저 0.032119 USD /
0.001641 USD
90일 최고 /최저 0.007520 USD /
0.001641 USD
30일 최고/최저 0.004891 USD /
0.001641 USD
7일 최고/최저 0.004889 USD /
0.001641 USD
24시간 최고/최저 0.004889 USD /
0.001641 USD
어제 최고/최저 0.002823 USD /
0.001644 USD
어제 시작가/종가 0.001727 USD /
0.001648 USD
어제 변화 $-0.000079 USD (-4.60%)
어제 거래량 $23 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률