암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Safex Token Safex Token (SFT)
0.004693 USD (-21.07%)
0.00000059 BTC (-24.69%)
0.00201185 OMNI (-26.36%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,137,445 USD
518 BTC
1,773,809 OMNI
거래량(24시간)
39,586 USD
4.95 BTC
16,971 OMNI
유통 공급량
881,678,748 SFT

Safex Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
2019. 05. 22. 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
2019. 05. 21. 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
2019. 05. 20. 0.007725 0.007725 0.006636 0.007176 1,494 6,327,268
2019. 05. 19. 0.006413 0.007778 0.006401 0.007724 866 6,810,405
2019. 05. 18. 0.006198 0.006739 0.004930 0.006410 3,047 5,651,475
2019. 05. 17. 0.006952 0.007061 0.005016 0.006198 777 5,464,814
2019. 05. 16. 0.006584 0.007768 0.005771 0.006955 806 5,479,591
2019. 05. 15. 0.006382 0.007908 0.006103 0.006593 951 5,181,061
2019. 05. 14. 0.006595 0.006987 0.006120 0.006385 1,577 9,853,743
2019. 05. 13. 0.005711 0.006933 0.005642 0.006591 1,000 10,171,612
2019. 05. 12. 0.006409 0.006583 0.005581 0.005711 803 8,813,581
2019. 05. 11. 0.005605 0.006534 0.005602 0.006404 1,874 9,882,751
2019. 05. 10. 0.005431 0.005914 0.005417 0.005605 467 8,649,784
2019. 05. 09. 0.006101 0.006114 0.005420 0.005433 527 8,384,734
2019. 05. 08. 0.005186 0.007089 0.005143 0.006101 596 9,415,107
2019. 05. 07. 0.004935 0.005587 0.004935 0.005193 1,606 8,012,981
2019. 05. 06. 0.005400 0.005701 0.004813 0.004937 1,550 7,618,297
2019. 05. 05. 0.006597 0.007151 0.005108 0.005402 2,373 8,335,392
2019. 05. 04. 0.005279 0.006891 0.005174 0.006618 3,412 10,212,115
2019. 05. 03. 0.004873 0.005314 0.004851 0.005279 437 8,146,362
2019. 05. 02. 0.005002 0.005173 0.004726 0.004874 912 7,521,156
2019. 05. 01. 0.004771 0.005016 0.004763 0.005000 1,194 7,716,386
2019. 04. 30. 0.004784 0.004983 0.004395 0.004771 2,593 7,362,505
2019. 04. 29. 0.004589 0.004791 0.004113 0.004783 6,994 7,381,592
2019. 04. 28. 0.004608 0.004778 0.004560 0.004587 1,055 7,078,852
2019. 04. 27. 0.004742 0.004763 0.004582 0.004607 3,711 7,108,864
2019. 04. 26. 0.004775 0.004866 0.004657 0.004742 400 7,318,324
2019. 04. 25. 0.004795 0.005010 0.004705 0.004764 254 7,351,382
2019. 04. 24. 0.005209 0.005276 0.004720 0.004796 3,940 7,400,660
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Safex Token 정보

Safex Token (SFT) is a cryptocurrency token and operates on the Omni platform. Safex Token has a current supply of 881,678,748 SFT. The last known price of Safex Token is 0.004693 USD and is down 21.07% over the last 24 hours. It is currently trading on 2 active market(s) with 39,586 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safex Token 통계
Safex Token 가격 0.004693 USD
Safex Token ROI +2069.85%
시가 순위 #542
시가총액 4,137,445 USD
24시간 거래량 39,586 USD
유통 공급량 881,678,748 SFT
총 공급량 881,678,748 SFT
최대 공급량 데이터 없음
전체 최고 0.121201 USD
(2018. 01. 14.)
전체 최저 0.000114 USD
(2016. 05. 18.)
52주 최고/최저 0.116035 USD /
0.003818 USD
90일 최고 /최저 0.013449 USD /
0.003818 USD
30일 최고/최저 0.007908 USD /
0.004113 USD
7일 최고/최저 0.007778 USD /
0.004675 USD
24시간 최고/최저 0.006785 USD /
0.004675 USD
어제 최고/최저 0.006626 USD /
0.005530 USD
어제 시작가/종가 0.005930 USD /
0.006439 USD
어제 변화 $0.000509 USD (+8.58%)
어제 거래량 $33,906 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률