Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SafeInsure SafeInsure (SINS)
0.335503 USD (0.16%)
0.00004018 BTC (-0.01%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,242,300 USD
149 BTC
거래량(24시간)
688,909 USD
82.51 BTC
유통 공급량
3,702,794 SINS
최대 공급량
21,000,000 SINS

SafeInsure 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.318683 0.338274 0.315905 0.331695 797,970 1,227,631
2019. 10. 12. 0.311546 0.321309 0.309837 0.318725 996,258 1,177,826
2019. 10. 11. 0.345808 0.345940 0.308677 0.311612 1,298,697 1,149,776
2019. 10. 10. 0.339131 0.345963 0.326446 0.345711 862,146 1,273,652
2019. 10. 09. 0.326808 0.361519 0.326437 0.339117 936,670 1,247,442
2019. 10. 08. 0.338519 0.345895 0.326687 0.326808 272,847 1,199,763
2019. 10. 07. 0.330283 0.339273 0.312467 0.338554 1,351,063 1,241,551
2019. 10. 06. 0.346898 0.358679 0.311535 0.330480 904,739 1,210,066
2019. 10. 05. 0.348059 0.355912 0.340588 0.346885 839,068 1,268,168
2019. 10. 04. 0.330443 0.348108 0.318660 0.348059 556,626 1,270,485
2019. 10. 03. 0.333665 0.348641 0.308564 0.330511 703,950 1,204,561
2019. 10. 02. 0.343411 0.363876 0.324191 0.333516 803,302 1,213,637
2019. 10. 01. 0.341364 0.355807 0.319299 0.343411 310,767 1,247,702
2019. 09. 30. 0.338767 0.347241 0.331561 0.341344 790,075 1,238,271
2019. 09. 29. 0.342509 0.350365 0.338111 0.338767 1,050,799 1,226,991
2019. 09. 28. 0.308254 0.343120 0.299688 0.342483 1,020,945 1,238,506
2019. 09. 27. 0.292004 0.346321 0.272293 0.308214 608,339 1,112,861
2019. 09. 26. 0.316850 0.338837 0.292011 0.292011 1,575,634 1,052,712
2019. 09. 25. 0.337653 0.363846 0.217580 0.316891 517,206 1,140,631
2019. 09. 24. 0.402172 0.405196 0.337434 0.337434 899,029 1,212,690
2019. 09. 23. 0.428568 0.465385 0.401917 0.402158 1,014,392 1,443,015
2019. 09. 22. 0.443935 0.499680 0.406278 0.428567 1,032,596 1,535,363
2019. 09. 21. 0.493448 0.501831 0.427532 0.443975 1,040,553 1,588,057
2019. 09. 20. 0.465029 0.642776 0.463724 0.493443 1,177,555 1,762,224
2019. 09. 19. 0.430380 0.550344 0.404291 0.464652 944,677 1,656,810
2019. 09. 18. 0.574542 0.586874 0.429519 0.430334 1,053,740 1,532,019
2019. 09. 17. 0.490653 0.589454 0.423181 0.575682 304,615 2,045,815
2019. 09. 16. 0.429092 0.564028 0.406015 0.490561 775,703 1,739,832
2019. 09. 15. 0.429824 0.662023 0.428954 0.429141 905,106 1,518,983
2019. 09. 14. 0.462816 0.462816 0.413100 0.429823 555,536 1,518,361
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SafeInsure 정보

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 3,702,794 SINS. The last known price of SafeInsure is 0.335503 USD and is up 0.16% over the last 24 hours. It is currently trading on 14 active market(s) with 688,909 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
SafeInsure 통계
SafeInsure 가격 0.335503 USD
SafeInsure ROI -93.72%
시가 순위 #823
시가총액 1,242,300 USD
24시간 거래량 688,909 USD
유통 공급량 3,702,794 SINS
총 공급량 3,702,794 SINS
최대 공급량 21,000,000 SINS
전체 최고 7.14 USD
(2019. 05. 30.)
전체 최저 0.166045 USD
(2019. 07. 21.)
52주 최고/최저 7.14 USD /
0.166045 USD
90일 최고 /최저 1.00 USD /
0.166045 USD
30일 최고/최저 0.662023 USD /
0.217580 USD
7일 최고/최저 0.361519 USD /
0.308677 USD
24시간 최고/최저 0.338274 USD /
0.330357 USD
어제 최고/최저 0.338274 USD /
0.315905 USD
어제 시작가/종가 0.318683 USD /
0.331695 USD
어제 변화 $0.013012 USD (+4.08%)
어제 거래량 $797,970 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률