암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SafeInsure SafeInsure (SINS)
0.574393 USD (-2.60%)
0.00005338 BTC (-1.61%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,927,659 USD
179 BTC
거래량(24시간)
930,236 USD
86.44 BTC
유통 공급량
3,355,991 SINS
최대 공급량
21,000,000 SINS

SafeInsure 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.561072 0.602519 0.468000 0.599287 1,153,615 2,006,987
2019. 08. 18. 0.449860 0.570427 0.231839 0.560987 907,379 1,874,787
2019. 08. 17. 0.466548 0.556164 0.343157 0.449807 851,932 1,500,073
2019. 08. 16. 0.416910 0.486435 0.392512 0.466538 780,596 1,552,572
2019. 08. 15. 0.470807 0.587237 0.315682 0.416898 970,814 1,384,468
2019. 08. 14. 0.549271 0.549299 0.438664 0.470807 1,100,273 1,560,178
2019. 08. 13. 0.548412 0.557956 0.442492 0.549250 1,307,878 1,816,273
2019. 08. 12. 0.361074 1.00 0.360774 0.548333 1,030,478 1,809,405
2019. 08. 11. 0.507381 0.566133 0.334446 0.361036 1,096,767 1,188,806
2019. 08. 10. 0.507667 0.580156 0.507005 0.507410 1,385,131 1,667,225
2019. 08. 09. 0.548748 0.598531 0.367652 0.507667 1,091,771 1,664,484
2019. 08. 08. 0.659334 0.660263 0.422493 0.548834 1,192,295 1,795,600
2019. 08. 07. 0.348638 0.660368 0.283485 0.659334 1,073,026 2,152,524
2019. 08. 06. 0.384373 0.424783 0.326337 0.348665 965,506 1,135,827
2019. 08. 05. 0.397549 0.430378 0.383588 0.384550 1,119,789 1,250,038
2019. 08. 04. 0.399415 0.400713 0.342339 0.397374 973,563 1,288,930
2019. 08. 03. 0.399914 0.406831 0.397776 0.399382 701,384 1,292,631
2019. 08. 02. 0.438970 0.447420 0.397051 0.399952 1,105,043 1,291,687
2019. 08. 01. 0.426980 0.442208 0.414654 0.438786 411,752 1,413,986
2019. 07. 31. 0.405806 0.429264 0.405806 0.426753 840,108 1,372,192
2019. 07. 30. 0.416447 0.419458 0.405534 0.405856 869,270 1,302,156
2019. 07. 29. 0.579407 0.583800 0.413693 0.416435 979,514 1,333,154
2019. 07. 28. 0.591868 0.596613 0.568826 0.579311 1,008,919 1,850,473
2019. 07. 27. 0.623103 0.631030 0.575838 0.591868 808,583 1,886,441
2019. 07. 26. 0.676092 0.719787 0.622627 0.623103 1,031,968 1,981,595
2019. 07. 25. 0.318000 0.679825 0.317057 0.676187 831,339 2,145,693
2019. 07. 24. 0.303734 0.363824 0.284255 0.317898 237,875 1,006,521
2019. 07. 23. 0.314001 0.370953 0.271023 0.303734 79,690 959,526
2019. 07. 22. 0.215025 0.373713 0.194951 0.314150 100,548 990,233
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SafeInsure 정보

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 3,355,991 SINS. The last known price of SafeInsure is 0.574393 USD and is down 2.60% over the last 24 hours. It is currently trading on 18 active market(s) with 930,236 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
SafeInsure 통계
SafeInsure 가격 0.574393 USD
SafeInsure ROI -89.26%
시가 순위 #599
시가총액 1,927,659 USD
24시간 거래량 930,236 USD
유통 공급량 3,355,991 SINS
총 공급량 3,355,991 SINS
최대 공급량 21,000,000 SINS
전체 최고 7.15 USD
(2019. 05. 30.)
전체 최저 0.166045 USD
(2019. 07. 21.)
52주 최고/최저 7.14 USD /
0.166045 USD
90일 최고 /최저 7.14 USD /
0.166045 USD
30일 최고/최저 1.00 USD /
0.194951 USD
7일 최고/최저 0.654106 USD /
0.231839 USD
24시간 최고/최저 0.654106 USD /
0.468000 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률