×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,805시가총액:  $208,811,909,73924시간 거래량:  $80,691,229,583BTC 우세:  66.1%
시가총액:  $208,811,909,73924시간 거래량:  $80,691,229,583BTC 우세:  66.1%암호화폐:  4,847시장:  20,805

Safe (SAFE)

$0.534548 USD (-1.96%)
0.00006994 BTC (2.94%)
구매
거래
Crypto Credit
  • 시가총액
    $11,137,571 USD
    1,457 BTC
  • 거래량(24시간)
    $86,815.05 USD
    11.35936211 BTC
  • 유통 공급량
    20,835,499 SAFE
  • 총 공급량
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.544309
    0.649490
    0.502839
    0.580560
    88,671.71
    12,096,251
    Nov 20, 2019
    0.508709
    0.584290
    0.487827
    0.576802
    96,024.16
    12,017,961
    Nov 19, 2019
    0.506798
    0.589331
    0.471282
    0.508709
    79,678.24
    10,599,196
    Nov 18, 2019
    0.522688
    0.603153
    0.505077
    0.506520
    84,354.77
    10,553,606
    Nov 17, 2019
    0.530024
    0.566802
    0.520042
    0.539682
    87,993.31
    11,244,542
    Nov 16, 2019
    0.526124
    0.569897
    0.516894
    0.530024
    80,956.89
    11,043,323
    Nov 15, 2019
    0.549091
    0.567815
    0.517247
    0.542971
    97,499.16
    11,313,082
    Nov 14, 2019
    0.588387
    0.591332
    0.527940
    0.549091
    38,274.47
    11,440,578
    Nov 13, 2019
    0.601009
    0.601710
    0.586564
    0.588445
    57,857.54
    12,260,550
    Nov 12, 2019
    0.614742
    0.620569
    0.586557
    0.600894
    76,226.41
    12,519,922
    Nov 11, 2019
    0.633707
    0.635114
    0.599295
    0.614637
    33,031.70
    12,806,270
    Nov 10, 2019
    0.605642
    0.636629
    0.605188
    0.633707
    107,681
    13,203,596
    Nov 09, 2019
    0.614594
    0.620000
    0.604483
    0.605741
    108,771
    12,620,920
    Nov 08, 2019
    0.648586
    0.649491
    0.605119
    0.614545
    109,238
    12,804,347
    Nov 07, 2019
    0.654158
    0.655166
    0.632628
    0.648801
    104,828
    13,518,093
    Nov 06, 2019
    0.653015
    0.660935
    0.641203
    0.654303
    107,259
    13,632,719
    Nov 05, 2019
    0.650851
    0.662632
    0.641100
    0.653000
    115,227
    13,605,572
    Nov 04, 2019
    0.639783
    0.667138
    0.635474
    0.650851
    107,842
    13,560,804
    Nov 03, 2019
    0.653388
    0.657636
    0.634232
    0.640404
    100,853
    13,343,143
    Nov 02, 2019
    0.638701
    0.658510
    0.637326
    0.653112
    110,692
    13,607,922
    Nov 01, 2019
    0.623571
    0.648113
    0.611319
    0.638701
    111,280
    13,307,644
    Oct 31, 2019
    0.623572
    0.652000
    0.595049
    0.615027
    105,336
    12,814,387
    Oct 30, 2019
    0.630604
    0.658229
    0.597672
    0.623629
    106,408
    12,993,626
    Oct 29, 2019
    0.736720
    0.742717
    0.607266
    0.630507
    120,688
    13,136,924
    Oct 28, 2019
    0.556227
    0.777668
    0.548277
    0.736720
    130,918
    15,349,935
    Oct 27, 2019
    0.553750
    0.689622
    0.528504
    0.556598
    104,349
    11,596,987
    Oct 26, 2019
    0.509833
    0.690608
    0.504843
    0.553750
    90,214.92
    11,537,657
    Oct 25, 2019
    0.468346
    0.546810
    0.431451
    0.509934
    80,406.35
    10,624,729
    Oct 24, 2019
    0.482546
    0.519898
    0.233296
    0.468346
    81,072.69
    9,758,222
    Oct 23, 2019
    0.535218
    0.567604
    0.474227
    0.482191
    81,732.69
    10,046,698
    Oct 22, 2019
    0.554513
    0.580994
    0.512113
    0.527417
    91,497.75
    10,988,993

Safe 정보

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Safe 통계

Safe Price
$0.534548 USD
Safe ROI
-73.31%
시가 순위
#276
시가총액
$11,137,571 USD
24시간 거래량
$86,815.05 USD
유통 공급량
20,835,499 SAFE
총 공급량
29,600,000 SAFE
최대 공급량
데이터 없음
전체 최고
$3.06 USD
(Jun 04, 2019)
전체 최저
$0.233275 USD
(Oct 24, 2019)
52주 최고/최저
$3.06 USD /
$0.233296 USD
90일 최고 /최저
$1.39 USD /
$0.233296 USD
30일 최고/최저
$0.777668 USD /
$0.233296 USD
7일 최고/최저
$0.649490 USD /
$0.471282 USD
24시간 최고/최저
$0.649490 USD /
$0.489030 USD
어제 최고/최저
$0.649490 USD /
$0.502839 USD
어제 시작가/종가
$0.544309 USD /
$0.580560 USD
어제 변화
$0.036251 USD (6.66%)
어제 거래량
$88,671.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.