×
×
암호화폐:  6,269시장:  24,786시가총액:  $357,420,827,02724시간 거래량:  $72,053,468,495BTC 우세:  60.8%
시가총액:  $357,420,827,02724시간 거래량:  $72,053,468,495BTC 우세:  60.8%암호화폐:  6,269시장:  24,786

Safe Haven (SHA)

$0.002631 USD (30.87%)
0.00000022 BTC (28.99%)
0.12688472 VET (18.88%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $7,908,595 USD
    672.21722462 BTC
    381,397,130 VET
  • 거래량(24시간)
    $491,868 USD
    41.80798300 BTC
    23,720,673 VET
  • 유통 공급량
    3,005,855,396 SHA

    Reported Circulating Supply

    4,500,000,000 SHA
  • 총 공급량
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    0.002005
    0.002176
    0.001946
    0.002015
    375,662
    6,056,742
    Aug 06, 2020
    0.001896
    0.002127
    0.001856
    0.002001
    393,851
    6,015,718
    Aug 05, 2020
    0.001764
    0.002038
    0.001731
    0.001896
    354,095
    5,700,464
    Aug 04, 2020
    0.001687
    0.001822
    0.001664
    0.001772
    309,835
    5,325,651
    Aug 03, 2020
    0.001681
    0.001746
    0.001601
    0.001687
    298,062
    5,071,541
    Aug 02, 2020
    0.001786
    0.001865
    0.001639
    0.001683
    223,993
    5,058,914
    Aug 01, 2020
    0.001860
    0.001949
    0.001718
    0.001789
    180,830
    5,378,924
    Jul 31, 2020
    0.001934
    0.001982
    0.001730
    0.001860
    262,028
    5,592,033
    Jul 30, 2020
    0.001687
    0.001964
    0.001622
    0.001944
    295,650
    5,842,358
    Jul 29, 2020
    0.001634
    0.001717
    0.001570
    0.001687
    236,407
    5,069,659
    Jul 28, 2020
    0.001598
    0.001751
    0.001574
    0.001634
    222,031
    4,912,298
    Jul 27, 2020
    0.001691
    0.001751
    0.001547
    0.001614
    341,094
    4,850,668
    Jul 26, 2020
    0.001909
    0.001977
    0.001682
    0.001691
    253,069
    5,081,898
    Jul 25, 2020
    0.001880
    0.001967
    0.001779
    0.001911
    241,920
    5,745,310
    Jul 24, 2020
    0.001805
    0.001992
    0.001645
    0.001871
    362,731
    5,625,192
    Jul 23, 2020
    0.001912
    0.002014
    0.001691
    0.001805
    280,310
    5,427,004
    Jul 22, 2020
    0.001568
    0.002013
    0.001511
    0.001912
    355,135
    5,746,918
    Jul 21, 2020
    0.001486
    0.001746
    0.001384
    0.001573
    292,098
    4,727,165
    Jul 20, 2020
    0.001365
    0.001550
    0.001292
    0.001486
    240,566
    4,466,226
    Jul 19, 2020
    0.001577
    0.001659
    0.001332
    0.001364
    142,470
    4,099,660
    Jul 18, 2020
    0.001343
    0.001627
    0.001258
    0.001572
    172,444
    4,724,828
    Jul 17, 2020
    0.001464
    0.001491
    0.001235
    0.001344
    178,647
    4,040,742
    Jul 16, 2020
    0.001626
    0.001655
    0.001417
    0.001466
    123,907
    4,407,094
    Jul 15, 2020
    0.001543
    0.001778
    0.001520
    0.001621
    173,572
    4,872,066
    Jul 14, 2020
    0.001877
    0.001931
    0.001470
    0.001550
    304,515
    4,659,614
    Jul 13, 2020
    0.001681
    0.002122
    0.001667
    0.001877
    383,730
    5,642,434
    Jul 12, 2020
    0.001665
    0.001784
    0.001549
    0.001681
    268,400
    5,052,157
    Jul 11, 2020
    0.001350
    0.001665
    0.001302
    0.001665
    347,861
    5,004,651
    Jul 10, 2020
    0.001150
    0.001530
    0.001137
    0.001430
    341,744
    4,297,164
    Jul 09, 2020
    0.001164
    0.001268
    0.001093
    0.001150
    156,483
    3,455,695
    Jul 08, 2020
    0.001194
    0.001354
    0.001007
    0.001208
    201,316
    3,630,303

Safe Haven 정보

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Safe Haven 통계

Safe Haven 가격$0.002631 USD
Safe Haven ROI
10.56%
시가 순위#533
시가총액$7,908,595 USD
24시간 거래량$491,868 USD
유통 공급량3,005,855,396 SHA
총 공급량8,500,000,000 SHA
최대 공급량데이터 없음
전체 최고
$0.002642 USD
(Aug 08, 2020)
전체 최저
$0.000084 USD
(Mar 13, 2020)
52주 최고/최저
$0.002642 USD /
$0.000084 USD
90일 최고 /최저
$0.002642 USD /
$0.000154 USD
30일 최고/최저
$0.002642 USD /
$0.001137 USD
7일 최고/최저
$0.002642 USD /
$0.001601 USD
24시간 최고/최저
$0.002642 USD /
$0.001966 USD
어제 최고/최저
$0.002176 USD /
$0.001946 USD
어제 시작가/종가
$0.002005 USD /
$0.002015 USD
어제 변화$0.000010 USD (0.51%)
어제 거래량$375,662 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.