시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.004429 USD (-0.87%)
0.00000110 BTC (0.42%)
0.00150822 OMNI (0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,835,264 USD
1,698 BTC
2,327,423 OMNI
거래량(24시간)
4,019 USD
1.00 BTC
1,369 OMNI
유통 공급량
1,543,157,590 SAFEX
총 공급량
2,147,483,647 SAFEX
최대 공급량
2,147,483,647 SAFEX

Safe Exchange Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.004449 0.004554 0.004245 0.004509 4,268 6,958,679
2019. 03. 20. 0.004562 0.004575 0.004203 0.004442 633 6,855,213
2019. 03. 19. 0.004591 0.004617 0.004330 0.004559 1,396 7,035,465
2019. 03. 18. 0.004264 0.004604 0.004243 0.004588 3,025 7,080,115
2019. 03. 17. 0.004652 0.004717 0.003980 0.004260 9,372 6,573,757
2019. 03. 16. 0.004554 0.006274 0.004117 0.004692 23,797 7,239,860
2019. 03. 15. 0.004387 0.004557 0.004121 0.004555 2,599 7,029,113
2019. 03. 14. 0.004327 0.004397 0.003963 0.004391 4,427 6,775,310
2019. 03. 13. 0.004459 0.004460 0.003926 0.004329 3,346 6,679,797
2019. 03. 12. 0.004254 0.004500 0.003975 0.004450 7,072 6,867,049
2019. 03. 11. 0.003988 0.004330 0.003818 0.004249 4,200 6,556,896
2019. 03. 10. 0.003969 0.004416 0.003923 0.003985 739 6,149,937
2019. 03. 09. 0.004285 0.004380 0.003949 0.003964 2,255 6,116,948
2019. 03. 08. 0.004692 0.004747 0.004259 0.004288 4,289 6,617,458
2019. 03. 07. 0.004843 0.004847 0.004295 0.004686 3,603 7,231,741
2019. 03. 06. 0.004751 0.005160 0.004594 0.004837 3,029 7,464,918
2019. 03. 05. 0.004739 0.005041 0.004561 0.004759 10,057 7,343,352
2019. 03. 04. 0.005099 0.005137 0.004692 0.004737 1,626 7,309,508
2019. 03. 03. 0.005245 0.005264 0.004987 0.005108 3,712 7,881,866
2019. 03. 02. 0.005187 0.005258 0.005154 0.005250 1,574 8,101,787
2019. 03. 01. 0.005272 0.005523 0.005108 0.005197 7,331 8,019,891
2019. 02. 28. 0.005100 0.005372 0.005026 0.005273 5,226 8,137,770
2019. 02. 27. 0.005195 0.005355 0.005092 0.005094 3,725 7,860,976
2019. 02. 26. 0.005423 0.005562 0.004992 0.005191 4,413 8,009,923
2019. 02. 25. 0.005166 0.005448 0.004942 0.005439 5,145 8,392,981
2019. 02. 24. 0.005800 0.005898 0.005167 0.005167 844 7,974,171
2019. 02. 23. 0.005794 0.005974 0.005605 0.005919 2,926 9,133,616
2019. 02. 22. 0.005369 0.005932 0.005253 0.005801 5,414 8,952,459
2019. 02. 21. 0.005603 0.005619 0.005089 0.005378 5,056 8,299,452
2019. 02. 20. 0.005408 0.005744 0.005373 0.005605 3,091 8,649,649
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.004429 USD and is down 0.87% over the last 24 hours. It is currently trading on 5 active market(s) with 4,019 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Statistics
Safe Exchange Coin Price 0.004429 USD
Safe Exchange Coin ROI +1948.11%
Market Rank #358
시가총액 6,835,264 USD
24 Hour Volume 4,019 USD
유통 공급량 1,543,157,590 SAFEX
총 공급량 2,147,483,647 SAFEX
최대 공급량 2,147,483,647 SAFEX
All Time High 0.121201 USD
(2018. 01. 14.)
All Time Low 0.000114 USD
(2016. 05. 18.)
52 Week High / Low 0.116035 USD /
0.003818 USD
90 Day High / Low 0.032119 USD /
0.003818 USD
30 Day High / Low 0.006274 USD /
0.003818 USD
7 Day High / Low 0.006274 USD /
0.003980 USD
24 Hour High / Low 0.004559 USD /
0.004245 USD
Yesterday's High / Low 0.004554 USD /
0.004245 USD
Yesterday's Open / Close 0.004449 USD /
0.004509 USD
Yesterday's Change $0.000060 USD (+1.36%)
Yesterday's Volume $4,268 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)