암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
S4FE S4FE (S4F)
0.239672 USD (6.41%)
0.00004537 BTC (6.45%)
0.00138228 ETH (6.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
22,308,013 USD
4,223 BTC
128,658 ETH
거래량(24시간)
62,047 USD
11.75 BTC
357.85 ETH
유통 공급량
93,077,184 S4F
총 공급량
1,000,000,000 S4F

S4FE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.227793 0.244252 0.118317 0.225236 57,821 20,962,040
2019. 04. 17. 0.226014 0.258001 0.173167 0.227722 249,458 21,193,418
2019. 04. 16. 0.262369 0.313682 0.178082 0.226112 394,682 21,043,721
2019. 04. 15. 0.305909 0.387692 0.217128 0.262371 90,950 24,421,382
2019. 04. 14. 0.311434 0.334568 0.139430 0.305909 230,753 28,474,602
2019. 04. 13. 0.383796 0.391096 0.269211 0.311434 163,631 28,988,884
2019. 04. 12. 0.438440 0.438440 0.148721 0.383809 176,838 35,725,673
2019. 04. 11. 0.357455 0.560103 0.234441 0.438535 200,037 40,819,727
2019. 04. 10. 0.373897 0.587586 0.312959 0.357256 664,515 31,585,910
2019. 04. 09. 0.316612 0.421504 0.247813 0.373971 781,789 31,178,561
2019. 04. 08. 0.302243 0.330761 0.274273 0.316612 113,017 24,674,399
2019. 04. 07. 0.214003 0.307194 0.198750 0.302111 135,830 23,544,289
2019. 04. 06. 0.191526 0.323892 0.186459 0.214141 40,608 16,688,519
2019. 04. 05. 0.190328 0.203208 0.162272 0.191505 62,207 14,924,428
2019. 04. 04. 0.208200 0.210425 0.176708 0.190336 24,102 14,833,370
2019. 04. 03. 0.170048 0.232305 0.163737 0.208137 65,741 16,220,633
2019. 04. 02. 0.196297 0.221516 0.162547 0.170048 89,696 13,252,273
2019. 04. 01. 0.190449 0.196624 0.148247 0.196220 56,784 15,278,505
2019. 03. 31. 0.185893 0.200259 0.168774 0.190510 39,129 14,835,356
2019. 03. 30. 0.185670 0.221402 0.183507 0.185893 22,770 14,475,788
2019. 03. 29. 0.205379 0.219098 0.177598 0.185905 43,966 14,476,764
2019. 03. 28. 0.207270 0.207270 0.156255 0.205346 28,476 15,990,816
2019. 03. 27. 0.202237 0.221598 0.190242 0.207270 55,252 16,140,661
2019. 03. 26. 0.206997 0.219876 0.201666 0.202175 26,070 15,743,879
2019. 03. 25. 0.275469 0.354598 0.205384 0.207568 18,034 15,449,408
2019. 03. 24. 0.177891 0.528426 0.175462 0.275230 127,318 20,486,836
2019. 03. 23. 0.207198 0.284517 0.176749 0.178027 4,733 13,164,115
2019. 03. 22. 0.242295 0.281897 0.229770 0.270510 6,854 20,002,952
2019. 03. 21. 0.265108 0.277814 0.170624 0.242453 12,017 17,928,387
2019. 03. 20. 0.224479 0.268779 0.198371 0.264810 6,496 19,581,588
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 93,077,184 S4F in circulation. The last known price of S4FE is 0.239672 USD and is up 6.41% over the last 24 hours. It is currently trading on 4 active market(s) with 62,047 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE Statistics
S4FE Price 0.239672 USD
S4FE ROI -1.34%
Market Rank #178
시가총액 22,308,013 USD
24 Hour Volume 62,047 USD
유통 공급량 93,077,184 S4F
총 공급량 1,000,000,000 S4F
최대 공급량 데이터 없음
All Time High 4.26 USD
(2019. 02. 25.)
All Time Low 0.091176 USD
(2019. 03. 12.)
52 Week High / Low 4.26 USD /
0.091176 USD
90 Day High / Low 4.26 USD /
0.091176 USD
30 Day High / Low 0.587586 USD /
0.118317 USD
7 Day High / Low 0.391096 USD /
0.118317 USD
24 Hour High / Low 0.264441 USD /
0.157477 USD
Yesterday's High / Low 0.244252 USD /
0.118317 USD
Yesterday's Open / Close 0.227793 USD /
0.225236 USD
Yesterday's Change $-0.002558 USD (-1.12%)
Yesterday's Volume $57,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)