암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
S4FE S4FE (S4F)
0.064526 USD (-11.02%)
0.00000695 BTC (-16.83%)
0.00023371 ETH (-14.64%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
15,888,546 USD
1,711 BTC
57,548 ETH
거래량(24시간)
6,891 USD
0.74 BTC
24.96 ETH
유통 공급량
246,233,315 S4F
총 공급량
1,000,000,000 S4F

S4FE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.067465 0.073835 0.050322 0.057988 6,665 14,278,474
2019. 06. 14. 0.064093 0.071482 0.056564 0.067488 11,852 16,617,710
2019. 06. 13. 0.071798 0.079288 0.052669 0.064028 6,460 15,765,813
2019. 06. 12. 0.057324 0.080744 0.057135 0.071883 5,141 17,700,086
2019. 06. 11. 0.073903 0.074172 0.042560 0.057266 8,548 14,100,717
2019. 06. 10. 0.080408 0.090245 0.067025 0.073841 19,897 18,182,000
2019. 06. 09. 0.080059 0.082898 0.062464 0.080455 9,231 17,272,398
2019. 06. 08. 0.083142 0.089376 0.072588 0.080078 4,726 17,191,521
2019. 06. 07. 0.083121 0.095755 0.071415 0.083160 6,840 16,900,280
2019. 06. 06. 0.082733 0.089210 0.064839 0.083137 8,174 15,899,354
2019. 06. 05. 0.073581 0.082964 0.069005 0.082732 4,667 15,821,975
2019. 06. 04. 0.074454 0.084765 0.062042 0.073582 23,100 14,072,071
2019. 06. 03. 0.099670 0.100426 0.071711 0.074497 8,424 14,247,656
2019. 06. 02. 0.064510 0.104847 0.064501 0.099670 3,932 19,061,826
2019. 06. 01. 0.069036 0.145348 0.050379 0.064510 9,630 12,337,033
2019. 05. 31. 0.089918 0.098390 0.058348 0.069036 3,214 13,202,497
2019. 05. 30. 0.062555 0.095231 0.062502 0.089918 12,696 17,196,126
2019. 05. 29. 0.074471 0.075338 0.062117 0.062555 9,962 11,384,195
2019. 05. 28. 0.076130 0.077092 0.032220 0.074471 5,463 13,553,140
2019. 05. 27. 0.076093 0.081838 0.065951 0.076181 8,093 13,864,448
2019. 05. 26. 0.068663 0.079389 0.061266 0.076081 7,282 13,846,189
2019. 05. 25. 0.073031 0.075831 0.053986 0.068680 6,576 12,498,919
2019. 05. 24. 0.084147 0.091201 0.068465 0.073031 9,856 13,290,791
2019. 05. 23. 0.080214 0.084651 0.054502 0.084153 12,791 15,314,808
2019. 05. 22. 0.072915 0.083521 0.070202 0.080214 16,252 14,596,831
2019. 05. 21. 0.091081 0.095687 0.060468 0.072915 16,695 13,268,528
2019. 05. 20. 0.069429 0.091981 0.066534 0.091070 27,411 16,573,440
2019. 05. 19. 0.086828 0.099089 0.067909 0.069429 31,447 12,635,036
2019. 05. 18. 0.091033 0.091685 0.076712 0.086871 10,282 15,809,319
2019. 05. 17. 0.089809 0.093360 0.074330 0.091033 15,986 16,566,639
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

S4FE 정보

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 246,233,315 S4F in circulation. The last known price of S4FE is 0.064526 USD and is down 11.02% over the last 24 hours. It is currently trading on 6 active market(s) with 6,891 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE 통계
S4FE 가격 0.064526 USD
S4FE ROI -73.44%
시가 순위 #260
시가총액 15,888,546 USD
24시간 거래량 6,891 USD
유통 공급량 246,233,315 S4F
총 공급량 1,000,000,000 S4F
최대 공급량 데이터 없음
전체 최고 4.26 USD
(2019. 02. 25.)
전체 최저 0.032220 USD
(2019. 05. 28.)
52주 최고/최저 4.26 USD /
0.032220 USD
90일 최고 /최저 0.761387 USD /
0.032220 USD
30일 최고/최저 0.145348 USD /
0.032220 USD
7일 최고/최저 0.090245 USD /
0.042560 USD
24시간 최고/최저 0.073835 USD /
0.050322 USD
어제 최고/최저 0.073835 USD /
0.050322 USD
어제 시작가/종가 0.067465 USD /
0.057988 USD
어제 변화 $-0.009477 USD (-14.05%)
어제 거래량 $6,665 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률