×
×
암호화폐:  7,221시장:  30,372시가총액:  $345,703,874,29124시간 거래량:  $109,072,178,714BTC 우세:  57.6%
시가총액:  $345,703,874,29124시간 거래량:  $109,072,178,714BTC 우세:  57.6%암호화폐:  7,221시장:  30,372
S4FE

S4FE (S4F)

$0.044446 USD (-2.32%)
0.00000413 BTC (-1.19%)
0.00012435 ETH (-0.60%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $39,793,037 USD
    3,694 BTC
    111,334 ETH
  • 거래량(24시간)
    $231,731 USD
    21.51139265 BTC
    648.34466522 ETH
  • 유통 공급량
    895,310,762 S4F
  • 총 공급량
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.049393
    0.050164
    0.038603
    0.045581
    126,629
    40,809,090
    Sep 27, 2020
    0.046380
    0.050455
    0.040873
    0.049393
    143,988
    44,221,761
    Sep 26, 2020
    0.050852
    0.051386
    0.046138
    0.046383
    96,961.53
    41,527,131
    Sep 25, 2020
    0.049829
    0.051542
    0.046299
    0.050847
    278,778
    45,524,183
    Sep 24, 2020
    0.049895
    0.050868
    0.043644
    0.049852
    174,855
    44,632,831
    Sep 23, 2020
    0.050806
    0.054389
    0.044383
    0.049907
    14,011.58
    44,682,299
    Sep 22, 2020
    0.048605
    0.051361
    0.043329
    0.050775
    58,224.46
    45,459,166
    Sep 21, 2020
    0.055482
    0.058512
    0.045535
    0.048614
    142,303
    43,524,857
    Sep 20, 2020
    0.065080
    0.069745
    0.049236
    0.055482
    88,086.55
    49,673,874
    Sep 19, 2020
    0.079646
    0.082331
    0.063735
    0.065081
    103,135
    58,267,996
    Sep 18, 2020
    0.068301
    0.085514
    0.063436
    0.079640
    340,343
    71,302,292
    Sep 17, 2020
    0.053281
    0.081181
    0.051158
    0.068301
    274,637
    61,150,772
    Sep 16, 2020
    0.059593
    0.059758
    0.050297
    0.053281
    314,438
    47,702,886
    Sep 15, 2020
    0.070613
    0.070645
    0.057337
    0.059597
    933,920
    53,357,882
    Sep 14, 2020
    0.043591
    0.076899
    0.043222
    0.070613
    565,980
    63,220,551
    Sep 13, 2020
    0.046504
    0.046738
    0.039748
    0.043689
    414,974
    39,115,397
    Sep 12, 2020
    0.046050
    0.046798
    0.045436
    0.046504
    731,512
    41,635,101
    Sep 11, 2020
    0.043990
    0.046704
    0.043102
    0.046092
    859,467
    41,266,317
    Sep 10, 2020
    0.044626
    0.046692
    0.043444
    0.043829
    823,404
    39,240,468
    Sep 09, 2020
    0.032982
    0.045218
    0.032756
    0.044626
    705,965
    39,954,386
    Sep 08, 2020
    0.038919
    0.041757
    0.032083
    0.033008
    759,559
    29,552,715
    Sep 07, 2020
    0.029684
    0.040500
    0.028705
    0.038932
    675,053
    34,856,655
    Sep 06, 2020
    0.029579
    0.030636
    0.028443
    0.029639
    430,261
    26,536,139
    Sep 05, 2020
    0.032767
    0.035799
    0.028691
    0.029617
    572,145
    26,516,835
    Sep 04, 2020
    0.041562
    0.042437
    0.032287
    0.032729
    569,634
    29,302,951
    Sep 03, 2020
    0.046765
    0.047310
    0.041088
    0.041497
    884,126
    37,152,794
    Sep 02, 2020
    0.044423
    0.048362
    0.031980
    0.046821
    987,961
    41,918,944
    Sep 01, 2020
    0.039202
    0.045314
    0.031833
    0.044483
    980,162
    39,826,471
    Aug 31, 2020
    0.035527
    0.040635
    0.033646
    0.039242
    590,984
    35,133,492
    Aug 30, 2020
    0.037897
    0.039532
    0.033776
    0.035560
    765,872
    31,837,124
    Aug 29, 2020
    0.041821
    0.041926
    0.034124
    0.037931
    689,295
    33,960,377

S4FE 정보

S4FE claims to be the world’s first blockchain-based global database for the registration and identification of stolen and lost items. The database is accessible to everyone and enables users to register and search for property. The types of property include the likes of electronic devices, jewelry, personal collections, documents, vehicles, and any item representing value to its owner.

S4FE 가격

S4FE 가격$0.044446 USD
S4FE ROI
-40.74%
시가 순위#253
시가총액$39,793,037 USD
24시간 거래량$231,731 USD
유통 공급량895,310,762 S4F
총 공급량1,000,000,000 S4F
최대 공급량데이터 없음
전체 최고
$4.26 USD
(Feb 25, 2019)
전체 최저
$0.002149 USD
(Mar 28, 2020)
52주 최고/최저
$0.085281 USD /
$0.002149 USD
90일 최고 /최저
$0.085281 USD /
$0.003184 USD
30일 최고/최저
$0.085281 USD /
$0.004550 USD
7일 최고/최저
$0.050145 USD /
$0.049392 USD
24시간 최고/최저
$0.050145 USD /
$0.049392 USD
어제 최고/최저
$0.050164 USD /
$0.038603 USD
어제 시작가/종가
$0.049393 USD /
$0.045581 USD
어제 변화$-0.003812 USD (-7.72%)
어제 거래량$126,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.