Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
S4FE S4FE (S4F)
0.021539 USD (-9.84%)
0.00000287 BTC (-1.13%)
0.00013423 ETH (-2.43%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,758,214 USD
767 BTC
35,885 ETH
거래량(24시간)
5,472 USD
0.73 BTC
34.10 ETH
유통 공급량
267,333,572 S4F
총 공급량
1,000,000,000 S4F

S4FE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.023575 0.024336 0.023507 0.023944 7,874 6,400,912
2019. 10. 21. 0.022911 0.024394 0.021484 0.023571 8,166 6,301,293
2019. 10. 20. 0.017782 0.023240 0.017588 0.022908 7,275 6,123,967
2019. 10. 19. 0.019244 0.024199 0.014812 0.017782 8,155 4,753,637
2019. 10. 18. 0.006393 0.020312 0.006382 0.019247 4,087 5,145,334
2019. 10. 17. 0.011757 0.012897 0.006376 0.006394 694 1,709,452
2019. 10. 16. 0.013875 0.014276 0.011677 0.011754 3,844 3,142,318
2019. 10. 15. 0.022275 0.024194 0.010215 0.013875 3,764 3,709,207
2019. 10. 14. 0.020461 0.023621 0.020397 0.022258 5,327 5,950,380
2019. 10. 13. 0.012554 0.020972 0.008325 0.020461 5,958 5,470,042
2019. 10. 12. 0.012583 0.023228 0.012285 0.012559 3,133 3,357,424
2019. 10. 11. 0.012944 0.022823 0.012501 0.012586 2,101 3,364,602
2019. 10. 10. 0.005498 0.016196 0.005142 0.012935 2,310 3,458,030
2019. 10. 09. 0.006032 0.006064 0.004925 0.005497 1,367 1,469,505
2019. 10. 08. 0.006632 0.007960 0.006029 0.006032 1,436 1,612,515
2019. 10. 07. 0.006633 0.007536 0.006568 0.006634 2,347 1,773,595
2019. 10. 06. 0.006136 0.006641 0.005593 0.006641 2,760 1,775,295
2019. 10. 05. 0.005488 0.007353 0.004972 0.006136 2,403 1,640,353
2019. 10. 04. 0.015041 0.017553 0.004506 0.005488 1,337 1,467,178
2019. 10. 03. 0.012538 0.015802 0.012013 0.015043 1,461 4,021,569
2019. 10. 02. 0.007353 0.013554 0.005865 0.012544 2,059 3,353,396
2019. 10. 01. 0.006511 0.007589 0.006232 0.007353 1,468 1,965,597
2019. 09. 30. 0.006980 0.008151 0.006263 0.006510 1,187 1,740,406
2019. 09. 29. 0.005522 0.007239 0.005373 0.006980 2,685 1,865,868
2019. 09. 28. 0.006266 0.006354 0.005512 0.005519 1,000 1,475,378
2019. 09. 27. 0.010543 0.010645 0.004721 0.006266 1,310 1,674,992
2019. 09. 26. 0.013987 0.017715 0.010475 0.010544 1,973 2,818,636
2019. 09. 25. 0.022991 0.025744 0.004653 0.013991 1,194 3,740,287
2019. 09. 24. 0.026982 0.028502 0.022985 0.022985 1,819 6,144,592
2019. 09. 23. 0.010871 0.042834 0.010751 0.026977 1,943 7,211,809
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

S4FE 정보

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 267,333,572 S4F in circulation. The last known price of S4FE is 0.021539 USD and is down 9.84% over the last 24 hours. It is currently trading on 6 active market(s) with 5,472 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE 통계
S4FE 가격 0.021539 USD
S4FE ROI -91.13%
시가 순위 #400
시가총액 5,758,214 USD
24시간 거래량 5,472 USD
유통 공급량 267,333,572 S4F
총 공급량 1,000,000,000 S4F
최대 공급량 데이터 없음
전체 최고 4.26 USD
(2019. 02. 25.)
전체 최저 0.004188 USD
(2019. 08. 27.)
52주 최고/최저 4.26 USD /
0.002886 USD
90일 최고 /최저 0.042834 USD /
0.002886 USD
30일 최고/최저 0.028502 USD /
0.004506 USD
7일 최고/최저 0.024394 USD /
0.006376 USD
24시간 최고/최저 0.024188 USD /
0.021302 USD
어제 최고/최저 0.024336 USD /
0.023507 USD
어제 시작가/종가 0.023575 USD /
0.023944 USD
어제 변화 $0.000369 USD (+1.56%)
어제 거래량 $7,874 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률