암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
S4FE S4FE (S4F)
0.012014 USD (-4.85%)
0.00000119 BTC (1.87%)
0.00006468 ETH (0.87%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,205,632 USD
318 BTC
17,258 ETH
거래량(24시간)
1,896 USD
0.19 BTC
10.21 ETH
유통 공급량
266,824,233 S4F
총 공급량
1,000,000,000 S4F

S4FE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.012293 0.016275 0.011779 0.012123 4,182 3,234,582
2019. 08. 19. 0.024029 0.030075 0.011534 0.012293 3,253 3,280,034
2019. 08. 18. 0.010403 0.024227 0.008219 0.024032 6,201 6,412,337
2019. 08. 17. 0.008884 0.011739 0.008029 0.010404 2,905 2,776,015
2019. 08. 16. 0.007970 0.009580 0.006757 0.008883 7,419 2,364,232
2019. 08. 15. 0.005587 0.008383 0.002886 0.007969 4,542 2,120,974
2019. 08. 14. 0.004244 0.007688 0.003528 0.005587 1,740 1,486,935
2019. 08. 13. 0.008291 0.009224 0.004236 0.004245 2,283 1,129,689
2019. 08. 12. 0.008850 0.009172 0.007980 0.008289 14,067 2,206,099
2019. 08. 11. 0.006515 0.009276 0.006507 0.008847 10,739 2,352,137
2019. 08. 10. 0.008235 0.009938 0.006279 0.006518 5,139 1,732,971
2019. 08. 09. 0.010796 0.010808 0.004449 0.008235 5,947 2,189,784
2019. 08. 08. 0.011195 0.011619 0.007614 0.010801 4,087 2,872,011
2019. 08. 07. 0.012958 0.014692 0.005175 0.011195 9,632 2,976,909
2019. 08. 06. 0.011786 0.019819 0.005978 0.012961 3,103 3,446,459
2019. 08. 05. 0.030545 0.032663 0.007651 0.011795 17,630 3,136,457
2019. 08. 04. 0.016781 0.036294 0.007384 0.030552 7,285 8,124,143
2019. 08. 03. 0.024837 0.025451 0.006703 0.016778 2,685 4,459,542
2019. 08. 02. 0.037854 0.038010 0.018120 0.024843 2,526 6,603,042
2019. 08. 01. 0.012300 0.038747 0.012082 0.037846 4,371 10,059,816
2019. 07. 31. 0.012929 0.019131 0.011658 0.012292 13,465 3,267,334
2019. 07. 30. 0.021814 0.028851 0.012933 0.012933 9,144 3,437,654
2019. 07. 29. 0.019660 0.022695 0.018000 0.021813 4,456 5,798,172
2019. 07. 28. 0.018784 0.019722 0.016739 0.019656 6,200 5,224,887
2019. 07. 27. 0.021717 0.022332 0.010213 0.018784 5,518 4,993,056
2019. 07. 26. 0.021431 0.022377 0.018122 0.021717 8,258 5,772,573
2019. 07. 25. 0.014362 0.026143 0.014306 0.021439 5,606 5,698,601
2019. 07. 24. 0.032893 0.032893 0.012693 0.014368 2,774 3,819,269
2019. 07. 23. 0.032947 0.038852 0.030089 0.032893 4,676 8,743,413
2019. 07. 22. 0.029745 0.046543 0.017652 0.032952 5,711 8,757,403
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

S4FE 정보

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 266,824,233 S4F in circulation. The last known price of S4FE is 0.012014 USD and is down 4.85% over the last 24 hours. It is currently trading on 6 active market(s) with 1,896 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE 통계
S4FE 가격 0.012014 USD
S4FE ROI -95.05%
시가 순위 #478
시가총액 3,205,632 USD
24시간 거래량 1,896 USD
유통 공급량 266,824,233 S4F
총 공급량 1,000,000,000 S4F
최대 공급량 데이터 없음
전체 최고 4.26 USD
(2019. 02. 25.)
전체 최저 0.002886 USD
(2019. 08. 15.)
52주 최고/최저 4.26 USD /
0.002886 USD
90일 최고 /최저 0.145348 USD /
0.002886 USD
30일 최고/최저 0.038852 USD /
0.002886 USD
7일 최고/최저 0.030075 USD /
0.002886 USD
24시간 최고/최저 0.013490 USD /
0.008432 USD
어제 최고/최저 0.016275 USD /
0.011779 USD
어제 시작가/종가 0.012293 USD /
0.012123 USD
어제 변화 $-0.000170 USD (-1.39%)
어제 거래량 $4,182 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률