×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,967,733,02024시간 거래량:  $79,188,939,662BTC 우세:  66.1%
시가총액:  $228,967,733,02024시간 거래량:  $79,188,939,662BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

Ryo Currency (RYO)

$0.020917 USD (-2.16%)
0.00000251 BTC (-0.49%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $362,969 USD
    43.57120371 BTC
  • 거래량(24시간)
    $721.34 USD
    0.08659003 BTC
  • 유통 공급량
    17,352,925 RYO
  • 총 공급량
    17,470,238 RYO
  • 최대 공급량
    88,188,888 RYO
  • Historical data for Ryo Currency

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.020935
    0.022111
    0.020504
    0.021245
    710.52
    368,351
    Jan 23, 2020
    0.021364
    0.021638
    0.020636
    0.020910
    765.43
    362,074
    Jan 22, 2020
    0.021568
    0.021973
    0.021272
    0.021361
    705.71
    368,848
    Jan 21, 2020
    0.021208
    0.021821
    0.021044
    0.021579
    283.88
    372,127
    Jan 20, 2020
    0.021850
    0.021969
    0.021199
    0.021217
    516.73
    365,398
    Jan 19, 2020
    0.021884
    0.022691
    0.021230
    0.021852
    464.27
    375,845
    Jan 18, 2020
    0.022141
    0.022527
    0.021417
    0.021884
    836.88
    375,922
    Jan 17, 2020
    0.021100
    0.022818
    0.021007
    0.022147
    1,065.18
    379,941
    Jan 16, 2020
    0.021598
    0.022095
    0.020835
    0.021100
    825.46
    361,471
    Jan 15, 2020
    0.022000
    0.022124
    0.020281
    0.021593
    1,130.37
    368,893
    Jan 14, 2020
    0.020072
    0.022083
    0.020025
    0.022048
    587.72
    376,152
    Jan 13, 2020
    0.020138
    0.020199
    0.019665
    0.020051
    880.64
    341,643
    Jan 12, 2020
    0.019522
    0.020413
    0.019230
    0.020129
    789.48
    342,509
    Jan 11, 2020
    0.019172
    0.020183
    0.018967
    0.019527
    593.17
    331,817
    Jan 10, 2020
    0.019793
    0.019875
    0.018102
    0.019172
    389.53
    325,358
    Jan 09, 2020
    0.020378
    0.020887
    0.019657
    0.019774
    883.99
    335,119
    Jan 08, 2020
    0.020576
    0.021751
    0.020075
    0.020411
    708.25
    344,939
    Jan 07, 2020
    0.020344
    0.020848
    0.019712
    0.020576
    720.70
    347,251
    Jan 06, 2020
    0.019930
    0.021111
    0.019603
    0.020344
    579.91
    342,872
    Jan 05, 2020
    0.019702
    0.022466
    0.019225
    0.019913
    852.93
    335,154
    Jan 04, 2020
    0.018949
    0.024078
    0.018561
    0.019718
    1,968.77
    331,451
    Jan 03, 2020
    0.019196
    0.019823
    0.018123
    0.018959
    828.99
    318,247
    Jan 02, 2020
    0.018645
    0.019734
    0.018420
    0.019192
    638.40
    321,735
    Jan 01, 2020
    0.018930
    0.019611
    0.018598
    0.018649
    354.55
    311,725
    Dec 31, 2019
    0.019093
    0.019501
    0.018904
    0.018930
    443.90
    315,987
    Dec 30, 2019
    0.019483
    0.019753
    0.018970
    0.019107
    707.27
    318,516
    Dec 29, 2019
    0.019542
    0.020125
    0.019276
    0.019461
    297.59
    323,983
    Dec 28, 2019
    0.019700
    0.020303
    0.019126
    0.019537
    355.61
    324,794
    Dec 27, 2019
    0.019373
    0.019965
    0.019230
    0.019698
    440.21
    327,023
    Dec 26, 2019
    0.019463
    0.020127
    0.018957
    0.019373
    828.91
    321,181
    Dec 25, 2019
    0.019636
    0.019884
    0.019181
    0.019461
    628.70
    322,208

Ryo Currency 정보

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Ryo Currency 통계

Ryo Currency Price
$0.020917 USD
Ryo Currency ROI
-92.51%
시가 순위
#1151
시가총액
$362,969 USD
24시간 거래량
$721.34 USD
유통 공급량
17,352,925 RYO
총 공급량
17,470,238 RYO
최대 공급량
88,188,888 RYO
전체 최고
$0.299185 USD
(Jul 29, 2018)
전체 최저
$0.015325 USD
(Oct 24, 2019)
52주 최고/최저
$0.092374 USD /
$0.015325 USD
90일 최고 /최저
$0.038521 USD /
$0.015380 USD
30일 최고/최저
$0.024078 USD /
$0.018102 USD
7일 최고/최저
$0.022691 USD /
$0.020504 USD
24시간 최고/최저
$0.022111 USD /
$0.020807 USD
어제 최고/최저
$0.022111 USD /
$0.020504 USD
어제 시작가/종가
$0.020935 USD /
$0.021245 USD
어제 변화
$0.000310 USD (1.48%)
어제 거래량
$710.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.