Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ryo Currency Ryo Currency (RYO)
0.021036 USD (-5.17%)
0.00000207 BTC (-4.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
299,550 USD
29 BTC
거래량(24시간)
631 USD
0.06 BTC
유통 공급량
14,239,725 RYO
총 공급량
14,357,038 RYO
최대 공급량
88,188,888 RYO

Ryo Currency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.024329 0.024357 0.021442 0.021995 693 312,820
2019. 09. 18. 0.020845 0.028731 0.020832 0.024329 2,269 345,535
2019. 09. 17. 0.022273 0.022797 0.020675 0.020836 366 295,512
2019. 09. 16. 0.020873 0.022330 0.020812 0.022272 456 315,436
2019. 09. 15. 0.020708 0.021558 0.020476 0.020874 203 295,221
2019. 09. 14. 0.020802 0.021420 0.020438 0.020708 180 291,945
2019. 09. 13. 0.019773 0.022682 0.019149 0.020820 408 293,118
2019. 09. 12. 0.018926 0.020223 0.018840 0.019773 358 277,974
2019. 09. 11. 0.018823 0.019097 0.018565 0.018919 192 265,607
2019. 09. 10. 0.019839 0.020371 0.018644 0.018823 79 263,888
2019. 09. 09. 0.020160 0.020791 0.019394 0.019844 382 277,830
2019. 09. 08. 0.020278 0.022112 0.019653 0.020160 231 281,849
2019. 09. 07. 0.019561 0.020925 0.019540 0.020291 202 282,765
2019. 09. 06. 0.023495 0.025111 0.019519 0.019548 133 272,031
2019. 09. 05. 0.022236 0.025103 0.019553 0.023495 2,091 326,496
2019. 09. 04. 0.022333 0.024844 0.021802 0.022236 647 308,574
2019. 09. 03. 0.021641 0.023117 0.021587 0.022333 230 309,487
2019. 09. 02. 0.019711 0.022204 0.019711 0.021636 526 299,396
2019. 09. 01. 0.021161 0.021979 0.019352 0.019709 417 272,341
2019. 08. 31. 0.021676 0.021791 0.019488 0.021155 392 291,917
2019. 08. 30. 0.021768 0.023139 0.021058 0.021667 632 297,998
2019. 08. 29. 0.022787 0.022787 0.021150 0.021768 180 298,956
2019. 08. 28. 0.022521 0.023867 0.021810 0.022790 559 312,558
2019. 08. 27. 0.023624 0.024469 0.022360 0.022518 399 308,385
2019. 08. 26. 0.025326 0.026411 0.022816 0.023617 364 322,975
2019. 08. 25. 0.026089 0.026155 0.025025 0.025291 197 345,396
2019. 08. 24. 0.027365 0.027393 0.025296 0.026089 326 355,761
2019. 08. 23. 0.027234 0.027689 0.026236 0.027369 416 371,971
2019. 08. 22. 0.028371 0.028471 0.026454 0.027234 135 369,618
2019. 08. 21. 0.029552 0.029663 0.026930 0.028370 530 384,461
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ryo Currency 정보

Ryo Currency (RYO) is a cryptocurrency. Users are able to generate RYO through the process of mining. Ryo Currency has a current supply of 14,357,038 RYO with 14,239,725 RYO in circulation. The last known price of Ryo Currency is 0.021036 USD and is down 5.17% over the last 24 hours. It is currently trading on 2 active market(s) with 631 USD traded over the last 24 hours. More information can be found at https://ryo-currency.com/.
Ryo Currency 통계
Ryo Currency 가격 0.021036 USD
Ryo Currency ROI -92.47%
시가 순위 #1239
시가총액 299,550 USD
24시간 거래량 631 USD
유통 공급량 14,239,725 RYO
총 공급량 14,357,038 RYO
최대 공급량 88,188,888 RYO
전체 최고 0.299185 USD
(2018. 07. 29.)
전체 최저 0.018565 USD
(2019. 09. 11.)
52주 최고/최저 0.213709 USD /
0.018565 USD
90일 최고 /최저 0.067134 USD /
0.018565 USD
30일 최고/최저 0.028731 USD /
0.018565 USD
7일 최고/최저 0.028731 USD /
0.020438 USD
24시간 최고/최저 0.023430 USD /
0.020949 USD
어제 최고/최저 0.024357 USD /
0.021442 USD
어제 시작가/종가 0.024329 USD /
0.021995 USD
어제 변화 $-0.002334 USD (-9.59%)
어제 거래량 $693 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률