New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rupee Rupee (RUP)
0.001044 USD (-1.98%)
0.00000013 BTC (-1.73%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
37,920 USD
5 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
36,322,550 RUP
최대 공급량
84,000,000 RUP

Rupee 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.001116 0.002329 0.000953 0.002329 0 84,576
2019. 10. 18. 0.001416 0.001422 0.000952 0.001116 1 40,520
2019. 10. 17. 0.001102 0.002479 0.000984 0.001416 7 51,380
2019. 10. 16. 0.001476 0.002094 0.001098 0.001102 35 39,992
2019. 10. 15. 0.001129 0.001503 0.001067 0.001476 9 53,537
2019. 10. 14. 0.001548 0.001551 0.001119 0.001128 14 40,913
2019. 10. 13. 0.001324 0.001616 0.001323 0.001548 11 56,112
2019. 10. 12. 0.001393 0.001410 0.001258 0.001324 165 47,987
2019. 10. 11. 0.002362 0.002364 0.001392 0.001392 20 50,436
2019. 10. 10. 0.002268 0.002469 0.002053 0.002361 12 85,491
2019. 10. 09. 0.002306 0.002553 0.001830 0.002268 42 82,088
2019. 10. 08. 0.001665 0.002638 0.000912 0.002306 95 83,429
2019. 10. 07. 0.000729 0.002395 0.000613 0.001665 105 60,240
2019. 10. 06. 0.001922 0.002642 0.000726 0.000730 194 26,381
2019. 10. 05. 0.001933 0.002086 0.001834 0.001922 11 69,497
2019. 10. 04. 0.002514 0.002944 0.001851 0.001933 71 69,850
2019. 10. 03. 0.002377 0.002598 0.002329 0.002514 84 90,819
2019. 10. 02. 0.004734 0.004748 0.002343 0.002378 503 85,893
2019. 10. 01. 0.004272 0.004790 0.002456 0.004734 448 170,908
2019. 09. 30. 0.004290 0.004290 0.004142 0.004272 - 154,189
2019. 09. 29. 0.004908 0.004915 0.004228 0.004291 27 154,812
2019. 09. 28. 0.004958 0.005136 0.004805 0.004905 21 176,913
2019. 09. 27. 0.006054 0.006063 0.004776 0.004957 55 178,735
2019. 09. 26. 0.004162 0.006126 0.003886 0.006054 90 218,205
2019. 09. 25. 0.004775 0.005014 0.004116 0.004162 105 149,942
2019. 09. 24. 0.004957 0.005002 0.004356 0.004773 33 171,917
2019. 09. 23. 0.005940 0.005941 0.004955 0.004956 1 178,436
2019. 09. 22. 0.004509 0.005950 0.004463 0.005940 164 213,802
2019. 09. 21. 0.006007 0.006014 0.004499 0.004509 159 162,255
2019. 09. 20. 0.004605 0.006014 0.004550 0.006010 224 216,173
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rupee 정보

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 36,322,550 RUP. The last known price of Rupee is 0.001044 USD and is down 1.98% over the last 24 hours. It is currently trading on 6 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Rupee 통계
Rupee 가격 0.001044 USD
Rupee ROI +0.16%
시가 순위 #1679
시가총액 37,920 USD
24시간 거래량 0 USD
유통 공급량 36,322,550 RUP
총 공급량 36,322,550 RUP
최대 공급량 84,000,000 RUP
전체 최고 0.940541 USD
(2017. 10. 31.)
전체 최저 0.000613 USD
(2019. 10. 07.)
52주 최고/최저 0.094433 USD /
0.000613 USD
90일 최고 /최저 0.011669 USD /
0.000613 USD
30일 최고/최저 0.006126 USD /
0.000613 USD
7일 최고/최저 0.002479 USD /
0.000952 USD
24시간 최고/최저 0.002329 USD /
0.001040 USD
어제 최고/최저 0.002329 USD /
0.000953 USD
어제 시작가/종가 0.001116 USD /
0.002329 USD
어제 변화 $0.001213 USD (+108.69%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률