암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rupee Rupee (RUP)
0.005886 USD (-0.62%)
0.00000055 BTC (-4.39%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
209,380 USD
20 BTC
거래량(24시간)
22 USD
0.00 BTC
유통 공급량
35,573,800 RUP
최대 공급량
84,000,000 RUP

Rupee 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.005730 0.005995 0.005662 0.005684 22 202,169
2019. 08. 17. 0.005130 0.008139 0.005130 0.005731 36 203,775
2019. 08. 16. 0.005248 0.005285 0.004946 0.005130 - 182,347
2019. 08. 15. 0.004456 0.007591 0.004441 0.005248 41 186,465
2019. 08. 14. 0.004788 0.004789 0.004440 0.004456 13 158,266
2019. 08. 13. 0.005895 0.005895 0.004759 0.004789 10 170,035
2019. 08. 12. 0.004992 0.005956 0.004948 0.005895 - 209,242
2019. 08. 11. 0.006546 0.006581 0.004828 0.004991 15 177,096
2019. 08. 10. 0.010309 0.010364 0.006525 0.006546 15 232,214
2019. 08. 09. 0.004568 0.010357 0.004502 0.010309 681 365,547
2019. 08. 08. 0.004854 0.005912 0.004381 0.004570 33 161,986
2019. 08. 07. 0.005793 0.005804 0.004686 0.004854 51 171,996
2019. 08. 06. 0.005448 0.005968 0.005352 0.005795 3 205,268
2019. 08. 05. 0.004300 0.006597 0.004297 0.005453 4 193,114
2019. 08. 04. 0.004472 0.004495 0.004180 0.004301 44 152,249
2019. 08. 03. 0.006206 0.006362 0.004466 0.004471 60 158,238
2019. 08. 02. 0.003787 0.006211 0.003698 0.006207 29 219,584
2019. 08. 01. 0.005822 0.006567 0.003721 0.003786 202 133,902
2019. 07. 31. 0.004699 0.011669 0.004699 0.005819 131 205,715
2019. 07. 30. 0.004201 0.004718 0.004201 0.004701 0 166,138
2019. 07. 29. 0.004196 0.004261 0.004168 0.004201 - 148,413
2019. 07. 28. 0.004381 0.004744 0.004062 0.004197 43 148,210
2019. 07. 27. 0.004707 0.005616 0.004145 0.004386 79 154,839
2019. 07. 26. 0.004355 0.004735 0.004272 0.004707 - 166,109
2019. 07. 25. 0.004234 0.004953 0.004219 0.004356 87 153,685
2019. 07. 24. 0.003995 0.004250 0.003886 0.004235 31 149,371
2019. 07. 23. 0.005752 0.005754 0.003988 0.003995 14 140,840
2019. 07. 22. 0.006316 0.006348 0.004640 0.005753 79 202,764
2019. 07. 21. 0.005330 0.006332 0.003772 0.006314 92 222,461
2019. 07. 20. 0.005265 0.005476 0.005074 0.005335 51 187,919
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rupee 정보

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 35,573,800 RUP. The last known price of Rupee is 0.005886 USD and is down 0.62% over the last 24 hours. It is currently trading on 8 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Rupee 통계
Rupee 가격 0.005886 USD
Rupee ROI +464.69%
시가 순위 #1419
시가총액 209,380 USD
24시간 거래량 22 USD
유통 공급량 35,573,800 RUP
총 공급량 35,573,800 RUP
최대 공급량 84,000,000 RUP
전체 최고 0.940541 USD
(2017. 10. 31.)
전체 최저 0.001042 USD
(2017. 07. 11.)
52주 최고/최저 0.462619 USD /
0.001670 USD
90일 최고 /최저 0.094433 USD /
0.001670 USD
30일 최고/최저 0.011669 USD /
0.003698 USD
7일 최고/최저 0.008139 USD /
0.004440 USD
24시간 최고/최저 0.005995 USD /
0.005664 USD
어제 최고/최저 0.005995 USD /
0.005662 USD
어제 시작가/종가 0.005730 USD /
0.005684 USD
어제 변화 $-0.000046 USD (-0.81%)
어제 거래량 $22 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률