×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,302시장:  20,842시가총액:  $205,479,640,14224시간 거래량:  $148,044,750,653BTC 우세:  64.2%
시가총액:  $205,479,640,14224시간 거래량:  $148,044,750,653BTC 우세:  64.2%암호화폐:  5,302시장:  20,842

Rubycoin (RBY)

$0.035034 USD (-10.09%)
0.00000487 BTC (-8.59%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $966,213 USD
    134.19686496 BTC
  • 거래량(24시간)
    $5.85 USD
    0.00081188 BTC
  • 유통 공급량
    27,579,578 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 07, 2020
    0.038964
    0.038964
    0.034692
    0.034864
    5.82
    961,541
    Apr 06, 2020
    0.038964
    0.038964
    0.038964
    0.038964
    0
    1,074,607
    Apr 05, 2020
    0.038964
    0.038964
    0.038964
    0.038964
    0
    1,074,580
    Apr 04, 2020
    0.038964
    0.038964
    0.038964
    0.038964
    0
    1,074,506
    Apr 03, 2020
    0.038371
    0.039288
    0.037997
    0.038964
    0
    1,074,456
    Apr 02, 2020
    0.045835
    0.046175
    0.031391
    0.038385
    19.88
    1,058,380
    Apr 01, 2020
    0.044570
    0.045858
    0.042767
    0.045858
    0.670284
    1,264,284
    Mar 31, 2020
    0.028426
    0.044877
    0.028426
    0.044570
    3.57
    1,228,624
    Mar 30, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,498
    Mar 29, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,399
    Mar 28, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,300
    Mar 27, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,202
    Mar 26, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,135
    Mar 25, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,094
    Mar 24, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,991
    Mar 23, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,887
    Mar 22, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,784
    Mar 21, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,682
    Mar 20, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,580
    Mar 19, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,476
    Mar 18, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,376
    Mar 17, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,342
    Mar 16, 2020
    0.028694
    0.028698
    0.027936
    0.028426
    0
    782,338
    Mar 15, 2020
    0.037443
    0.037443
    0.027696
    0.028700
    2.95
    789,836
    Mar 14, 2020
    0.038814
    0.038970
    0.037443
    0.037443
    0
    1,030,318
    Mar 13, 2020
    0.029811
    0.041171
    0.028181
    0.038640
    15.82
    1,063,117
    Mar 12, 2020
    0.037333
    0.038527
    0.029673
    0.029811
    6.12
    820,108
    Mar 11, 2020
    0.042694
    0.042694
    0.036039
    0.037337
    5.86
    1,027,006
    Mar 10, 2020
    0.043366
    0.044482
    0.042639
    0.042694
    0
    1,174,211
    Mar 09, 2020
    0.042884
    0.043766
    0.041051
    0.043309
    7.65
    1,190,968
    Mar 08, 2020
    0.036341
    0.042956
    0.036341
    0.042910
    0.969533
    1,179,865

Rubycoin 정보

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,579,578.392. The last known price of Rubycoin is $0.035034 USD and is down -10.09% over the last 24 hours. It is currently trading on 1 active market(s) with $5.85 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Rubycoin 통계

Rubycoin Price
$0.035034 USD
Rubycoin ROI
1,667.46%
시가 순위
#856
시가총액
$966,213 USD
24시간 거래량
$5.85 USD
유통 공급량
27,579,578 RBY
총 공급량
27,579,578 RBY
최대 공급량
데이터 없음
전체 최고
$3.32 USD
(Oct 13, 2017)
전체 최저
$0.000190 USD
(Mar 25, 2014)
52주 최고/최저
$0.968067 USD /
$0.027696 USD
90일 최고 /최저
$0.056194 USD /
$0.027696 USD
30일 최고/최저
$0.046175 USD /
$0.027696 USD
7일 최고/최저
$0.046175 USD /
$0.031391 USD
24시간 최고/최저
$0.038964 USD /
$0.034692 USD
어제 최고/최저
$0.038964 USD /
$0.034692 USD
어제 시작가/종가
$0.038964 USD /
$0.034864 USD
어제 변화
$-0.004100 USD (-10.52%)
어제 거래량
$5.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.