암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rubycoin Rubycoin (RBY)
0.203990 USD (1.77%)
0.00001886 BTC (-0.12%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,536,032 USD
512 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
27,138,714 RBY

Rubycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.193337 0.206380 0.188096 0.203990 - 5,535,620
2019. 07. 14. 0.190990 0.201822 0.174144 0.193212 1 5,242,694
2019. 07. 13. 0.222734 0.223181 0.189592 0.191009 208 5,182,504
2019. 07. 12. 0.201860 0.223592 0.198306 0.222648 2 6,040,532
2019. 07. 11. 0.264212 0.264212 0.197609 0.201699 1 5,471,750
2019. 07. 10. 0.261261 0.264212 0.260802 0.264212 - 7,166,973
2019. 07. 09. 0.255483 0.265443 0.254306 0.261077 14 7,081,006
2019. 07. 08. 0.238744 0.258734 0.237526 0.255387 130 6,925,794
2019. 07. 07. 0.234087 0.240850 0.187946 0.238749 70 6,473,743
2019. 07. 06. 0.166614 0.242948 0.166524 0.234087 196 6,346,496
2019. 07. 05. 0.228304 0.286674 0.165289 0.166567 590 4,515,313
2019. 07. 04. 0.230975 0.232057 0.223263 0.228304 - 6,188,037
2019. 07. 03. 0.209350 0.231069 0.209350 0.230991 11 6,260,031
2019. 07. 02. 0.249231 0.263093 0.187065 0.209350 50 5,672,774
2019. 07. 01. 0.250540 0.320287 0.169496 0.249231 159 6,752,518
2019. 06. 30. 0.307734 0.314006 0.245514 0.250287 551 6,780,237
2019. 06. 29. 0.313363 0.313662 0.290013 0.307734 - 8,335,343
2019. 06. 28. 0.281768 0.314143 0.274383 0.313363 186 8,486,667
2019. 06. 27. 0.337840 0.387791 0.262874 0.281768 311 7,629,979
2019. 06. 26. 0.347799 0.375986 0.315042 0.337693 978 9,143,134
2019. 06. 25. 0.363298 0.372365 0.334780 0.347920 204 9,418,783
2019. 06. 24. 0.470840 0.476460 0.357260 0.363191 508 9,830,853
2019. 06. 23. 0.457759 0.489466 0.330132 0.470840 334 12,743,004
2019. 06. 22. 0.280232 0.475271 0.238523 0.457683 4,796 12,385,259
2019. 06. 21. 0.310127 0.485806 0.223315 0.280232 21,652 7,582,264
2019. 06. 20. 0.388284 0.602704 0.261269 0.309905 8,485 8,384,010
2019. 06. 19. 0.311952 0.412591 0.266850 0.388359 1,227 10,505,068
2019. 06. 18. 0.419734 0.420769 0.251593 0.311742 517 8,431,438
2019. 06. 17. 0.256110 0.423836 0.221193 0.419915 4,925 11,355,597
2019. 06. 16. 0.141328 0.258508 0.140834 0.255888 6,354 6,918,955
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rubycoin 정보

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,138,714 RBY. The last known price of Rubycoin is 0.203990 USD and is up 1.77% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.rubycoin.org/.
Rubycoin 통계
Rubycoin 가격 0.203990 USD
Rubycoin ROI > 9000%
시가 순위 #1185
시가총액 5,536,032 USD
24시간 거래량 데이터 없음
유통 공급량 27,138,714 RBY
총 공급량 27,138,714 RBY
최대 공급량 데이터 없음
전체 최고 3.32 USD
(2017. 10. 13.)
전체 최저 0.000190 USD
(2014. 03. 25.)
52주 최고/최저 0.968067 USD /
0.045033 USD
90일 최고 /최저 0.968067 USD /
0.072391 USD
30일 최고/최저 0.602704 USD /
0.165289 USD
7일 최고/최저 0.264212 USD /
0.174144 USD
24시간 최고/최저 0.206380 USD /
0.196704 USD
어제 최고/최저 0.206380 USD /
0.188096 USD
어제 시작가/종가 0.193337 USD /
0.203990 USD
어제 변화 $0.010653 USD (+5.51%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률