암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Rubycoin Rubycoin (RBY)
0.165301 USD (0.60%)
0.00004100 BTC (0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,416,420 USD
1,095 BTC
거래량(24시간)
56 USD
0.01 BTC
유통 공급량
26,717,466 RBY

Rubycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.219333 0.221918 0.144777 0.165219 82 4,414,030
2019. 03. 17. 0.139656 0.289126 0.138200 0.219144 373 5,853,913
2019. 03. 16. 0.117491 0.151955 0.093487 0.139701 1,572 3,731,291
2019. 03. 15. 0.191975 0.192208 0.116818 0.117541 57 3,139,014
2019. 03. 14. 0.098666 0.282667 0.086255 0.192117 4,915 5,129,908
2019. 03. 13. 0.091922 0.099332 0.078348 0.098673 151 2,634,411
2019. 03. 12. 0.098712 0.098893 0.080933 0.091736 157 2,448,886
2019. 03. 11. 0.213145 0.285918 0.082980 0.098601 637 2,631,805
2019. 03. 10. 0.220789 0.284340 0.157848 0.212998 942 5,684,452
2019. 03. 09. 0.258790 0.276215 0.219217 0.220499 221 5,883,850
2019. 03. 08. 0.241872 0.261911 0.231613 0.258972 182 6,909,569
2019. 03. 07. 0.199212 0.258554 0.198994 0.241597 161 6,445,149
2019. 03. 06. 0.156223 0.199339 0.147865 0.198969 81 5,307,242
2019. 03. 05. 0.163609 0.168997 0.130141 0.156500 154 4,173,865
2019. 03. 04. 0.184038 0.242755 0.162726 0.163533 542 4,360,883
2019. 03. 03. 0.192787 0.235558 0.102213 0.184350 2,039 4,915,351
2019. 03. 02. 0.134754 0.236748 0.134754 0.192987 974 5,144,947
2019. 03. 01. 0.104337 0.166409 0.104194 0.134955 7,936 3,597,350
2019. 02. 28. 0.071811 0.104755 0.069197 0.104357 459 2,781,363
2019. 02. 27. 0.071641 0.072079 0.071162 0.071811 - 1,913,679
2019. 02. 26. 0.086885 0.087182 0.071147 0.071577 8 1,907,192
2019. 02. 25. 0.091689 0.092411 0.076428 0.087147 6 2,321,750
2019. 02. 24. 0.089089 0.101529 0.076538 0.091666 14 2,441,817
2019. 02. 23. 0.093549 0.112668 0.055632 0.089012 2,397 2,370,812
2019. 02. 22. 0.073425 0.093804 0.073411 0.093714 153 2,495,706
2019. 02. 21. 0.074043 0.093427 0.073250 0.073534 372 1,958,027
2019. 02. 20. 0.065807 0.093762 0.065442 0.074070 319 1,972,049
2019. 02. 19. 0.091729 0.093083 0.065800 0.065863 861 1,753,294
2019. 02. 18. 0.053096 0.091806 0.053096 0.091628 193 2,438,849
2019. 02. 17. 0.053096 0.053096 0.053096 0.053096 - 1,413,052
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,717,466 RBY. The last known price of Rubycoin is 0.165301 USD and is up 0.60% over the last 24 hours. It is currently trading on 1 active market(s) with 56 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Rubycoin Price 0.165301 USD
Market Rank #1227
시가총액 4,416,420 USD
24h Volume 56 USD
유통 공급량 26,717,466 RBY
총 공급량 26,717,466 RBY
최대 공급량 데이터 없음
Yesterday's Open / Close $0.219333 USD / $0.165219 USD
Yesterday's High / Low $0.221918 USD / $0.144777 USD
Yesterday's Change -0.054 USD (-24.67%)
Yesterday's Volume $82 USD