×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,332,740,84724시간 거래량:  $58,080,441,538BTC 우세:  66.6%
시가총액:  $197,332,740,84724시간 거래량:  $58,080,441,538BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Rubycoin (RBY)

$0.042803 USD (0.00%)
0.00000591 BTC (-0.31%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,173,828 USD
    161.98283800 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    27,423,958 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,807
    Dec 11, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,747
    Dec 10, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,647
    Dec 09, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,536
    Dec 08, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,429
    Dec 07, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,328
    Dec 06, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,229
    Dec 05, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,146
    Dec 04, 2019
    0.043187
    0.043190
    0.042330
    0.042803
    0
    1,173,074
    Dec 03, 2019
    0.041647
    0.044170
    0.041647
    0.043199
    1.39
    1,183,864
    Dec 02, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,278
    Dec 01, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,237
    Nov 30, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,199
    Nov 29, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,158
    Nov 28, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,117
    Nov 27, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,076
    Nov 26, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,033
    Nov 25, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,140,996
    Nov 24, 2019
    0.042979
    0.043001
    0.041269
    0.041647
    0
    1,140,952
    Nov 23, 2019
    0.048950
    0.048950
    0.042058
    0.042978
    4.08
    1,177,385
    Nov 22, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,926
    Nov 21, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,878
    Nov 20, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,829
    Nov 19, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,770
    Nov 18, 2019
    0.049527
    0.050085
    0.048915
    0.048950
    0
    1,340,714
    Nov 17, 2019
    0.051128
    0.051128
    0.049520
    0.049584
    1.24
    1,358,039
    Nov 16, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,310
    Nov 15, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,284
    Nov 14, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,237
    Nov 13, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,237

Rubycoin 정보

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,423,958.392. The last known price of Rubycoin is $0.042803 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Rubycoin 통계

Rubycoin Price
$0.042803 USD
Rubycoin ROI
2,059.42%
시가 순위
#813
시가총액
$1,173,828 USD
24시간 거래량
데이터 없음
유통 공급량
27,423,958 RBY
총 공급량
27,423,958 RBY
최대 공급량
데이터 없음
전체 최고
$3.32 USD
(Oct 13, 2017)
전체 최저
$0.000190 USD
(Mar 25, 2014)
52주 최고/최저
$0.968067 USD /
$0.041269 USD
90일 최고 /최저
$0.144059 USD /
$0.041269 USD
30일 최고/최저
$0.051128 USD /
$0.041269 USD
7일 최고/최저
$0.042803 USD /
$0.042803 USD
24시간 최고/최저
$0.042803 USD /
$0.042803 USD
어제 최고/최저
$0.042803 USD /
$0.042803 USD
어제 시작가/종가
$0.042803 USD /
$0.042803 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.