암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rubycoin Rubycoin (RBY)
0.724095 USD (-5.41%)
0.00009000 BTC (-5.26%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
19,520,585 USD
2,426 BTC
거래량(24시간)
8,723 USD
1.08 BTC
유통 공급량
26,958,614 RBY

Rubycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.490095 0.794892 0.487766 0.758768 6,343 20,452,808
2019. 05. 23. 0.474526 0.493871 0.441252 0.489920 3,642 13,204,142
2019. 05. 22. 0.489238 0.494500 0.412915 0.474526 4,584 12,787,556
2019. 05. 21. 0.423799 0.496542 0.423555 0.489471 2,013 13,188,503
2019. 05. 20. 0.435817 0.435821 0.334423 0.423885 91 11,419,779
2019. 05. 19. 0.256395 0.438599 0.255922 0.435766 2,067 11,738,255
2019. 05. 18. 0.213926 0.364153 0.162623 0.256290 1,081 6,902,764
2019. 05. 17. 0.228451 0.229743 0.203143 0.213926 - 5,760,983
2019. 05. 16. 0.204399 0.234989 0.178844 0.228540 45 6,153,698
2019. 05. 15. 0.194917 0.205825 0.194917 0.204689 214 5,510,743
2019. 05. 14. 0.194917 0.194917 0.194917 0.194917 - 5,246,941
2019. 05. 13. 0.194917 0.194917 0.194917 0.194917 - 5,246,234
2019. 05. 12. 0.194917 0.194917 0.194917 0.194917 - 5,245,522
2019. 05. 11. 0.194917 0.194917 0.194917 0.194917 - 5,244,814
2019. 05. 10. 0.194917 0.194917 0.194917 0.194917 - 5,244,104
2019. 05. 09. 0.194917 0.194917 0.194917 0.194917 - 5,243,394
2019. 05. 08. 0.194917 0.194917 0.194917 0.194917 - 5,242,687
2019. 05. 07. 0.188862 0.197495 0.188856 0.194917 - 5,241,995
2019. 05. 06. 0.119419 0.190942 0.119419 0.188839 515 5,077,876
2019. 05. 05. 0.119419 0.119419 0.119419 0.119419 - 3,210,745
2019. 05. 04. 0.119419 0.119419 0.119419 0.119419 - 3,210,319
2019. 05. 03. 0.119419 0.119419 0.119419 0.119419 - 3,209,900
2019. 05. 02. 0.119419 0.119419 0.119419 0.119419 - 3,209,479
2019. 05. 01. 0.119096 0.120241 0.119066 0.119419 - 3,209,053
2019. 04. 30. 0.101697 0.119438 0.098993 0.119135 245 3,201,000
2019. 04. 29. 0.095248 0.101826 0.089645 0.101686 227 2,731,814
2019. 04. 28. 0.079987 0.095579 0.078708 0.095195 69 2,557,097
2019. 04. 27. 0.073628 0.080571 0.073150 0.079972 7 2,147,888
2019. 04. 26. 0.079794 0.082471 0.072391 0.073628 17 1,977,248
2019. 04. 25. 0.084081 0.098515 0.079361 0.079528 221 2,135,405
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rubycoin 정보

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,958,614 RBY. The last known price of Rubycoin is 0.724095 USD and is down 5.41% over the last 24 hours. It is currently trading on 1 active market(s) with 8,723 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Rubycoin 통계
Rubycoin 가격 0.724095 USD
Rubycoin ROI > 9000%
시가 순위 #213
시가총액 19,520,585 USD
24시간 거래량 8,723 USD
유통 공급량 26,958,614 RBY
총 공급량 26,958,614 RBY
최대 공급량 데이터 없음
전체 최고 3.32 USD
(2017. 10. 13.)
전체 최저 0.000190 USD
(2014. 03. 25.)
52주 최고/최저 0.802099 USD /
0.045033 USD
90일 최고 /최저 0.802099 USD /
0.052191 USD
30일 최고/최저 0.802099 USD /
0.072391 USD
7일 최고/최저 0.802099 USD /
0.255870 USD
24시간 최고/최저 0.802099 USD /
0.552473 USD
어제 최고/최저 0.794892 USD /
0.487766 USD
어제 시작가/종가 0.490095 USD /
0.758768 USD
어제 변화 $0.268673 USD (+54.82%)
어제 거래량 $6,343 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률