시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Round Round (ROUND)
0.006675 USD
0.00000160 BTC
0.00002315 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,673,512 USD
1,362 BTC
19,677 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
850,000,000 ROUND
총 공급량
1,000,000,000 ROUND

Round 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 10. 05. 0.007071 0.007075 0.006664 0.006675 1 5,673,512
2017. 10. 04. 0.008390 0.008395 0.006908 0.007068 14 6,007,885
2017. 10. 03. 0.012205 0.012287 0.004989 0.008372 795 7,116,387
2017. 10. 02. 0.012941 0.013641 0.008428 0.008440 1,127 7,174,408
2017. 10. 01. 0.011869 0.016609 0.007198 0.012943 1,198 11,001,125
2017. 09. 30. 0.012244 0.027801 0.007084 0.011867 5,285 10,087,205
2017. 09. 29. 0.010944 0.016631 0.008344 0.012242 2,369 10,405,360
2017. 09. 28. 0.016950 0.021311 0.006651 0.010954 4,359 9,310,900
2017. 09. 27. 0.020489 0.022583 0.009711 0.016950 637 14,407,755
2017. 09. 26. 0.021007 0.032016 0.015589 0.020578 55,771 17,490,960
2017. 09. 25. 0.020256 0.021149 0.020244 0.021009 166,229 17,857,735
2017. 09. 24. 0.021437 0.021529 0.020235 0.020265 153,739 17,225,250
2017. 09. 23. 0.020729 0.021958 0.020533 0.021435 150,632 18,219,580
2017. 09. 22. 0.022602 0.023267 0.020444 0.020774 165,133 17,658,155
2017. 09. 21. 0.028443 0.028527 0.022435 0.022621 182,276 19,228,190
2017. 09. 20. 0.028998 0.029311 0.028283 0.028499 199,971 24,224,235
2017. 09. 19. 0.031093 0.031212 0.028822 0.029029 208,374 24,674,820
2017. 09. 18. 0.025859 0.031230 0.025859 0.031004 217,502 26,353,825
2017. 09. 17. 0.025199 0.026341 0.024012 0.025886 193,234 22,003,015
2017. 09. 16. 0.024880 0.026077 0.024322 0.025217 184,180 21,434,110
2017. 09. 15. 0.022775 0.025375 0.019473 0.024931 203,035 21,191,010
2017. 09. 14. 0.027372 0.027799 0.022615 0.022615 128,987 19,222,835
2017. 09. 13. 0.029681 0.029758 0.026523 0.027369 166,698 23,263,565
2017. 09. 12. 0.030067 0.031569 0.029599 0.029775 206,446 25,309,090
2017. 09. 11. 0.029956 0.030689 0.029023 0.030041 190,030 25,534,850
2017. 09. 10. 0.030428 0.030428 0.028478 0.029875 181,019 25,393,750
2017. 09. 09. 0.030526 0.030689 0.029602 0.030473 190,253 25,902,220
2017. 09. 08. 0.033164 0.033443 0.029454 0.030476 198,046 25,904,685
2017. 09. 07. 0.035598 0.035598 0.032865 0.033153 226,946 28,179,965
2017. 09. 06. 0.033886 0.035725 0.033827 0.035643 188,556 30,296,720
2017. 09. 05. 0.032973 0.034146 0.029808 0.033811 64,943 28,739,605
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Round

Round (ROUND) is a cryptocurrency token and operates on the Ethereum platform. Round has a current supply of 1,000,000,000 ROUND with 850,000,000 ROUND in circulation. The last known price of Round is 0.006675 USD . More information can be found at http://roundcoin.org/.
Round Statistics
Round Price 0.006675 USD
Round ROI 데이터 없음
Market Rank 데이터 없음
시가총액 5,673,512 USD
24 Hour Volume 데이터 없음
유통 공급량 850,000,000 ROUND
총 공급량 1,000,000,000 ROUND
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)