암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RouletteToken RouletteToken (RLT)
0.007321 USD (-10.02%)
0.00000091 BTC (-11.94%)
0.00002914 ETH (-12.13%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
74,815 USD
9 BTC
298 ETH
거래량(24시간)
1,310 USD
0.16 BTC
5.21 ETH
유통 공급량
10,219,066 RLT
총 공급량
10,219,789 RLT

RouletteToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.007424 0.008248 0.007138 0.007953 1,497 81,269
2019. 05. 22. 0.007631 0.008235 0.006991 0.007434 1,302 75,966
2019. 05. 21. 0.008371 0.008494 0.007555 0.007632 1,451 77,994
2019. 05. 20. 0.008607 0.008607 0.007346 0.008376 1,545 85,591
2019. 05. 19. 0.006957 0.008735 0.006335 0.008605 1,641 87,940
2019. 05. 18. 0.007027 0.007509 0.006686 0.006954 1,298 71,065
2019. 05. 17. 0.007878 0.007996 0.006483 0.007027 1,310 71,807
2019. 05. 16. 0.008667 0.008852 0.007059 0.007881 1,467 80,533
2019. 05. 15. 0.007658 0.008779 0.007106 0.008679 1,652 88,689
2019. 05. 14. 0.008283 0.008748 0.006786 0.007662 1,484 78,302
2019. 05. 13. 0.007598 0.008631 0.004001 0.008278 1,538 84,598
2019. 05. 12. 0.007778 0.008179 0.007356 0.007598 1,466 77,641
2019. 05. 11. 0.006944 0.007931 0.006891 0.007772 1,438 79,422
2019. 05. 10. 0.006661 0.007009 0.006528 0.006944 1,247 70,958
2019. 05. 09. 0.006456 0.006670 0.006351 0.006664 1,248 68,095
2019. 05. 08. 0.006823 0.007033 0.006303 0.006456 1,210 65,975
2019. 05. 07. 0.006774 0.007131 0.006686 0.006891 1,398 70,416
2019. 05. 06. 0.006648 0.006894 0.006507 0.006776 1,279 69,242
2019. 05. 05. 0.006883 0.006943 0.006484 0.006651 1,256 67,970
2019. 05. 04. 0.006868 0.007078 0.006492 0.006884 1,253 70,347
2019. 05. 03. 0.006550 0.006979 0.006388 0.006868 1,365 70,180
2019. 05. 02. 0.006266 0.006574 0.006145 0.006550 1,209 66,939
2019. 05. 01. 0.006150 0.006426 0.006062 0.006426 1,159 65,663
2019. 04. 30. 0.006081 0.006275 0.005955 0.006151 1,118 62,858
2019. 04. 29. 0.006016 0.006204 0.005887 0.006080 1,189 62,134
2019. 04. 28. 0.006104 0.006225 0.005927 0.006118 1,148 62,518
2019. 04. 27. 0.005999 0.006201 0.005833 0.006103 1,155 62,368
2019. 04. 26. 0.005926 0.006180 0.005742 0.005999 1,032 61,305
2019. 04. 25. 0.006313 0.006451 0.005877 0.005906 1,104 60,357
2019. 04. 24. 0.006432 0.006519 0.005551 0.006313 88 64,509
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RouletteToken 정보

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,789 RLT with 10,219,066 RLT in circulation. The last known price of RouletteToken is 0.007321 USD and is down 10.02% over the last 24 hours. It is currently trading on 1 active market(s) with 1,310 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken 통계
RouletteToken 가격 0.007321 USD
RouletteToken ROI -98.27%
시가 순위 #1195
시가총액 74,815 USD
24시간 거래량 1,310 USD
유통 공급량 10,219,066 RLT
총 공급량 10,219,789 RLT
최대 공급량 데이터 없음
전체 최고 88.22 USD
(2017. 05. 22.)
전체 최저 0.003944 USD
(2019. 03. 28.)
52주 최고/최저 0.099223 USD /
0.003944 USD
90일 최고 /최저 0.008852 USD /
0.003944 USD
30일 최고/최저 0.008852 USD /
0.004001 USD
7일 최고/최저 0.008735 USD /
0.006335 USD
24시간 최고/최저 0.008248 USD /
0.007274 USD
어제 최고/최저 0.008248 USD /
0.007138 USD
어제 시작가/종가 0.007424 USD /
0.007953 USD
어제 변화 $0.000529 USD (+7.12%)
어제 거래량 $1,497 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률