New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RouletteToken RouletteToken (RLT)
0.001989 USD (-5.62%)
0.00000025 BTC (-3.84%)
0.00001149 ETH (-3.09%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
20,329 USD
3 BTC
117 ETH
거래량(24시간)
92 USD
0.01 BTC
0.53 ETH
유통 공급량
10,219,323 RLT
총 공급량
10,220,046 RLT

RouletteToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.002106 0.002115 0.001826 0.002073 82 21,183
2019. 10. 17. 0.002011 0.002115 0.002000 0.002106 135 21,520
2019. 10. 16. 0.002132 0.002136 0.001969 0.002010 212 20,545
2019. 10. 15. 0.002094 0.002176 0.002004 0.002132 103 21,792
2019. 10. 14. 0.001995 0.002182 0.001988 0.002093 201 21,388
2019. 10. 13. 0.002165 0.002200 0.001992 0.001995 210 20,385
2019. 10. 12. 0.002158 0.002183 0.002080 0.002166 205 22,134
2019. 10. 11. 0.002232 0.002234 0.002010 0.002158 208 22,051
2019. 10. 10. 0.002234 0.002234 0.001961 0.002231 141 22,802
2019. 10. 09. 0.002222 0.002245 0.002057 0.002233 77 22,821
2019. 10. 08. 0.002224 0.002244 0.002047 0.002222 234 22,709
2019. 10. 07. 0.002075 0.002242 0.001975 0.002225 169 22,735
2019. 10. 06. 0.002116 0.002204 0.002022 0.002078 211 21,231
2019. 10. 05. 0.002296 0.002300 0.002031 0.002116 156 21,625
2019. 10. 04. 0.002311 0.002466 0.002126 0.002296 238 23,466
2019. 10. 03. 0.002264 0.002434 0.002207 0.002312 229 23,622
2019. 10. 02. 0.002334 0.002660 0.002231 0.002265 168 23,143
2019. 10. 01. 0.002404 0.002476 0.002153 0.002334 186 23,856
2019. 09. 30. 0.002348 0.002575 0.002118 0.002404 228 24,563
2019. 09. 29. 0.002308 0.002603 0.002095 0.002348 264 23,994
2019. 09. 28. 0.002226 0.002561 0.002055 0.002307 200 23,572
2019. 09. 27. 0.002431 0.002591 0.002182 0.002226 252 22,748
2019. 09. 26. 0.002540 0.002695 0.002102 0.002431 227 24,843
2019. 09. 25. 0.002311 0.002680 0.001915 0.002540 283 25,956
2019. 09. 24. 0.002721 0.002940 0.002149 0.002311 187 23,613
2019. 09. 23. 0.002316 0.003316 0.002209 0.002721 292 27,805
2019. 09. 22. 0.001904 0.003412 0.001203 0.002417 569 24,701
2019. 09. 21. 0.002036 0.002039 0.001800 0.001904 237 19,457
2019. 09. 20. 0.002466 0.002769 0.002025 0.002037 276 20,819
2019. 09. 19. 0.003163 0.003372 0.002112 0.002462 254 25,157
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RouletteToken 정보

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,220,046 RLT with 10,219,323 RLT in circulation. The last known price of RouletteToken is 0.001989 USD and is down 5.62% over the last 24 hours. It is currently trading on 1 active market(s) with 92 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken 통계
RouletteToken 가격 0.001989 USD
RouletteToken ROI -99.53%
시가 순위 #1790
시가총액 20,329 USD
24시간 거래량 92 USD
유통 공급량 10,219,323 RLT
총 공급량 10,220,046 RLT
최대 공급량 데이터 없음
전체 최고 88.22 USD
(2017. 05. 22.)
전체 최저 0.001203 USD
(2019. 09. 22.)
52주 최고/최저 0.016355 USD /
0.001203 USD
90일 최고 /최저 0.007516 USD /
0.001203 USD
30일 최고/최저 0.003412 USD /
0.001203 USD
7일 최고/최저 0.002200 USD /
0.001826 USD
24시간 최고/최저 0.002115 USD /
0.001826 USD
어제 최고/최저 0.002115 USD /
0.001826 USD
어제 시작가/종가 0.002106 USD /
0.002073 USD
어제 변화 $-0.000033 USD (-1.56%)
어제 거래량 $82 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률