암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RouletteToken RouletteToken (RLT)
0.003537 USD (-36.98%)
0.00000034 BTC (-38.57%)
0.00001815 ETH (-37.71%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
36,144 USD
3 BTC
186 ETH
거래량(24시간)
379 USD
0.04 BTC
1.95 ETH
유통 공급량
10,219,126 RLT
총 공급량
10,219,849 RLT

RouletteToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.005674 0.005882 0.002445 0.003746 250 38,281
2019. 08. 21. 0.005919 0.006266 0.005190 0.005674 278 57,983
2019. 08. 20. 0.006769 0.006781 0.005107 0.005919 232 60,484
2019. 08. 19. 0.006410 0.006769 0.006385 0.006769 321 69,177
2019. 08. 18. 0.006036 0.006453 0.005806 0.006407 163 65,477
2019. 08. 17. 0.006018 0.006329 0.005431 0.006034 212 61,661
2019. 08. 16. 0.005571 0.006300 0.005445 0.006016 296 61,480
2019. 08. 15. 0.005324 0.006103 0.004839 0.005467 294 55,864
2019. 08. 14. 0.006094 0.006269 0.005304 0.005324 203 54,403
2019. 08. 13. 0.006718 0.007040 0.005982 0.006095 276 62,282
2019. 08. 12. 0.007025 0.007516 0.005805 0.007514 133 76,785
2019. 08. 11. 0.005674 0.007024 0.005574 0.007022 371 71,762
2019. 08. 10. 0.005692 0.007043 0.005433 0.005675 318 57,993
2019. 08. 09. 0.005741 0.006069 0.005564 0.005692 365 58,167
2019. 08. 08. 0.005856 0.005874 0.005437 0.005743 350 58,692
2019. 08. 07. 0.005736 0.005905 0.005637 0.005856 286 59,844
2019. 08. 06. 0.005790 0.006145 0.005632 0.005737 326 58,628
2019. 08. 05. 0.005485 0.005899 0.005394 0.005796 352 59,227
2019. 08. 04. 0.005413 0.005507 0.005203 0.005486 293 56,062
2019. 08. 03. 0.005259 0.005449 0.005146 0.005413 268 55,319
2019. 08. 02. 0.005204 0.005329 0.005117 0.005261 312 53,758
2019. 08. 01. 0.005042 0.005229 0.004959 0.005203 399 53,167
2019. 07. 31. 0.004987 0.005446 0.004987 0.005039 204 51,496
2019. 07. 30. 0.005237 0.005324 0.004930 0.004989 259 50,981
2019. 07. 29. 0.005815 0.005898 0.005026 0.005237 196 53,518
2019. 07. 28. 0.005401 0.005834 0.005397 0.005816 369 59,433
2019. 07. 27. 0.005919 0.006498 0.005377 0.005406 269 55,244
2019. 07. 26. 0.005740 0.006207 0.005534 0.005919 346 60,486
2019. 07. 25. 0.005685 0.006156 0.005414 0.005742 395 58,676
2019. 07. 24. 0.005636 0.005708 0.005282 0.005688 208 58,122
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RouletteToken 정보

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,849 RLT with 10,219,126 RLT in circulation. The last known price of RouletteToken is 0.003537 USD and is down 36.98% over the last 24 hours. It is currently trading on 1 active market(s) with 379 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken 통계
RouletteToken 가격 0.003537 USD
RouletteToken ROI -99.17%
시가 순위 #1700
시가총액 36,144 USD
24시간 거래량 379 USD
유통 공급량 10,219,126 RLT
총 공급량 10,219,849 RLT
최대 공급량 데이터 없음
전체 최고 88.22 USD
(2017. 05. 22.)
전체 최저 0.003137 USD
(2019. 08. 23.)
52주 최고/최저 0.028010 USD /
0.002445 USD
90일 최고 /최저 0.010567 USD /
0.002445 USD
30일 최고/최저 0.007516 USD /
0.002445 USD
7일 최고/최저 0.006781 USD /
0.002445 USD
24시간 최고/최저 0.005882 USD /
0.002445 USD
어제 최고/최저 0.005882 USD /
0.002445 USD
어제 시작가/종가 0.005674 USD /
0.003746 USD
어제 변화 $-0.001928 USD (-33.98%)
어제 거래량 $250 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률