시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Rotharium Rotharium (RTH)
0.814972 USD (-6.85%)
0.00020198 BTC (-6.94%)
0.00588743 ETH (-7.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,736,081 USD
678 BTC
19,766 ETH
거래량(24시간)
5,895 USD
1.46 BTC
42.59 ETH
유통 공급량
3,357,270 RTH
총 공급량
5,207,470 RTH

Rotharium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.994261 0.999259 0.762266 0.763650 6,795 2,563,780
2019. 03. 20. 0.983154 0.994849 0.970078 0.994188 1,939 3,337,759
2019. 03. 19. 0.803482 0.984527 0.796154 0.982962 1,811 3,300,068
2019. 03. 18. 0.810588 1.21 0.801088 0.803380 6,811 2,697,164
2019. 03. 17. 0.910307 1.21 0.704841 0.809842 14,809 2,718,858
2019. 03. 16. 0.949878 0.990509 0.876198 0.911145 1,656 3,058,959
2019. 03. 15. 0.919944 0.952230 0.847885 0.948030 830 3,182,794
2019. 03. 14. 1.08 1.08 0.829202 0.920931 876 3,091,813
2019. 03. 13. 1.09 1.09 1.07 1.08 1,655 3,613,763
2019. 03. 12. 1.09 1.10 0.840736 1.09 1,669 3,644,889
2019. 03. 11. 1.12 1.12 0.842236 1.09 3,255 3,656,584
2019. 03. 10. 1.12 1.13 0.830712 1.12 2,901 3,753,046
2019. 03. 09. 1.10 1.13 1.10 1.12 283 3,766,291
2019. 03. 08. 1.13 1.14 0.840253 1.10 741 3,693,401
2019. 03. 07. 1.14 1.21 0.843437 1.13 641 3,788,287
2019. 03. 06. 0.919969 1.19 0.909096 1.14 1,600 3,813,939
2019. 03. 05. 0.816948 1.19 0.691326 0.919692 2,056 3,087,654
2019. 03. 04. 0.687824 1.17 0.652973 0.815275 2,265 2,737,097
2019. 03. 03. 1.04 1.18 0.589402 0.688035 3,259 2,309,920
2019. 03. 02. 1.12 1.16 0.725808 1.04 5,211 3,483,168
2019. 03. 01. 1.14 1.15 0.614836 1.13 1,487 3,778,981
2019. 02. 28. 1.13 1.15 0.601924 1.14 1,299 3,810,747
2019. 02. 27. 1.16 1.19 0.453858 1.13 2,524 3,807,441
2019. 02. 26. 0.839003 1.16 0.451630 1.16 3,232 3,890,375
2019. 02. 25. 0.473829 0.883552 0.473829 0.838601 444 2,815,410
2019. 02. 24. 0.634031 1.14 0.477053 0.477053 1,479 1,601,595
2019. 02. 23. 1.38 1.38 0.621698 0.633966 2,162 2,128,396
2019. 02. 22. 1.41 1.42 0.512892 1.39 1,167 4,651,489
2019. 02. 21. 1.34 1.44 0.509797 1.41 2,986 4,732,899
2019. 02. 20. 1.42 1.43 0.872394 1.34 244 4,497,337
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.814972 USD and is down 6.85% over the last 24 hours. It is currently trading on 2 active market(s) with 5,895 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium Statistics
Rotharium Price 0.814972 USD
Rotharium ROI -82.43%
Market Rank #548
시가총액 2,736,081 USD
24 Hour Volume 5,895 USD
유통 공급량 3,357,270 RTH
총 공급량 5,207,470 RTH
최대 공급량 데이터 없음
All Time High 10.35 USD
(2018. 11. 06.)
All Time Low 0.340397 USD
(2019. 02. 06.)
52 Week High / Low 10.35 USD /
0.340397 USD
90 Day High / Low 2.22 USD /
0.340397 USD
30 Day High / Low 1.44 USD /
0.451630 USD
7 Day High / Low 1.21 USD /
0.704841 USD
24 Hour High / Low 0.900684 USD /
0.754614 USD
Yesterday's High / Low 0.999259 USD /
0.762266 USD
Yesterday's Open / Close 0.994261 USD /
0.763650 USD
Yesterday's Change $-0.230611 USD (-23.19%)
Yesterday's Volume $6,795 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)