Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rotharium Rotharium (RTH)
0.927955 USD (5.98%)
0.00009270 BTC (5.67%)
0.00444425 ETH (8.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,115,394 USD
311 BTC
14,921 ETH
거래량(24시간)
96,170 USD
9.61 BTC
460.59 ETH
유통 공급량
3,357,270 RTH
총 공급량
5,207,470 RTH

Rotharium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.874598 0.952031 0.856916 0.939494 97,854 3,154,136
2019. 09. 21. 0.939952 0.960586 0.868762 0.873969 95,291 2,934,151
2019. 09. 20. 0.948691 1.18 0.915050 0.935569 85,573 3,140,957
2019. 09. 19. 0.863655 1.33 0.767366 0.943248 68,743 3,166,739
2019. 09. 18. 0.982706 1.11 0.780160 0.867033 59,695 2,910,863
2019. 09. 17. 0.947118 1.20 0.858385 0.986419 93,366 3,311,676
2019. 09. 16. 0.910432 1.20 0.682486 0.939824 104,365 3,155,242
2019. 09. 15. 0.859204 0.945403 0.748314 0.910331 90,218 3,056,227
2019. 09. 14. 0.984641 1.06 0.749932 0.856356 78,659 2,875,017
2019. 09. 13. 2.18 2.21 0.791509 0.984090 49,216 3,303,855
2019. 09. 12. 1.89 2.51 1.63 2.17 93,506 7,279,461
2019. 09. 11. 1.05 2.28 0.935809 1.89 105,798 6,343,216
2019. 09. 10. 0.441145 1.62 0.419047 1.05 92,204 3,535,660
2019. 09. 09. 0.482509 0.519096 0.393372 0.495668 54,494 1,664,090
2019. 09. 08. 0.519731 0.547127 0.453536 0.482509 32,489 1,619,913
2019. 09. 07. 0.503918 0.537999 0.457389 0.519942 42,354 1,745,585
2019. 09. 06. 0.445156 0.596060 0.403596 0.503510 60,384 1,690,418
2019. 09. 05. 0.568293 0.618187 0.393314 0.445156 50,470 1,494,509
2019. 09. 04. 0.500303 0.711266 0.362057 0.568293 36,671 1,907,914
2019. 09. 03. 0.532458 0.771972 0.400106 0.500185 6,903 1,679,256
2019. 09. 02. 0.612047 0.613896 0.361103 0.527888 6,809 1,772,263
2019. 09. 01. 0.685515 0.694638 0.493849 0.610641 808 2,050,088
2019. 08. 31. 0.557338 0.775709 0.306778 0.685625 8,892 2,301,828
2019. 08. 30. 0.456594 0.596174 0.415090 0.556718 34,137 1,869,054
2019. 08. 29. 0.737200 0.739975 0.372927 0.456594 11,441 1,532,911
2019. 08. 28. 0.614956 0.739576 0.453691 0.737168 93,052 2,474,873
2019. 08. 27. 0.675739 0.692723 0.612941 0.614910 123,018 2,064,419
2019. 08. 26. 0.669206 0.691839 0.660980 0.675865 131,764 2,269,061
2019. 08. 25. 0.630547 0.698928 0.483250 0.667923 139,789 2,242,399
2019. 08. 24. 0.710646 0.726483 0.584679 0.630547 23,796 2,116,916
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rotharium 정보

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.927955 USD and is up 5.98% over the last 24 hours. It is currently trading on 3 active market(s) with 96,170 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium 통계
Rotharium 가격 0.927955 USD
Rotharium ROI -79.99%
시가 순위 #599
시가총액 3,115,394 USD
24시간 거래량 96,170 USD
유통 공급량 3,357,270 RTH
총 공급량 5,207,470 RTH
최대 공급량 데이터 없음
전체 최고 9.44 USD
(2018. 11. 06.)
전체 최저 0.233552 USD
(2019. 07. 24.)
52주 최고/최저 10.35 USD /
0.233552 USD
90일 최고 /최저 2.51 USD /
0.233552 USD
30일 최고/최저 2.51 USD /
0.306778 USD
7일 최고/최저 1.33 USD /
0.682486 USD
24시간 최고/최저 0.952031 USD /
0.859201 USD
어제 최고/최저 0.952031 USD /
0.856916 USD
어제 시작가/종가 0.874598 USD /
0.939494 USD
어제 변화 $0.064896 USD (+7.42%)
어제 거래량 $97,854 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률