×
×
암호화폐:  6,433시장:  25,943시가총액:  $358,458,965,39424시간 거래량:  $102,353,374,601BTC 우세:  59.7%
시가총액:  $358,458,965,39424시간 거래량:  $102,353,374,601BTC 우세:  59.7%암호화폐:  6,433시장:  25,943

Rotharium (RTH)

$0.602867 USD (1.67%)
0.00005208 BTC (-0.02%)
0.00154412 ETH (-1.42%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,023,987 USD
    174.86330002 BTC
    5,184 ETH
  • 거래량(24시간)
    $137,066 USD
    11.84189322 BTC
    351.06572745 ETH
  • 유통 공급량
    3,357,270 RTH
  • 총 공급량
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.590065
    0.631543
    0.542292
    0.600685
    136,449
    2,016,662
    Aug 11, 2020
    0.644666
    0.653934
    0.568328
    0.589853
    107,229
    1,980,295
    Aug 10, 2020
    0.690840
    0.697101
    0.612950
    0.644695
    132,602
    2,164,416
    Aug 09, 2020
    0.824026
    0.855336
    0.515305
    0.690796
    123,196
    2,319,190
    Aug 08, 2020
    0.805023
    0.845195
    0.738453
    0.822339
    141,562
    2,760,813
    Aug 07, 2020
    0.852324
    0.870575
    0.748606
    0.801303
    126,532
    2,690,192
    Aug 06, 2020
    0.747901
    1.29
    0.689262
    0.852375
    86,972.32
    2,861,652
    Aug 05, 2020
    0.703715
    0.747901
    0.666465
    0.747901
    102,429
    2,510,906
    Aug 04, 2020
    0.688625
    0.722533
    0.658305
    0.703605
    85,109.11
    2,362,192
    Aug 03, 2020
    0.679981
    0.730995
    0.662860
    0.688660
    89,942.36
    2,312,018
    Aug 02, 2020
    0.702794
    0.761259
    0.664208
    0.677852
    88,644.32
    2,275,733
    Aug 01, 2020
    0.680049
    0.735885
    0.654314
    0.703549
    90,770.82
    2,362,003
    Jul 31, 2020
    0.639938
    0.681861
    0.625448
    0.680049
    94,444.59
    2,283,109
    Jul 30, 2020
    0.653331
    0.676720
    0.621913
    0.640184
    85,850.06
    2,149,271
    Jul 29, 2020
    0.626780
    0.670696
    0.613681
    0.652649
    88,488.58
    2,191,119
    Jul 28, 2020
    0.650756
    0.660401
    0.620331
    0.626502
    88,397.41
    2,103,338
    Jul 27, 2020
    0.569372
    0.673687
    0.561644
    0.650472
    92,847.82
    2,183,811
    Jul 26, 2020
    0.583900
    0.607447
    0.558746
    0.569322
    86,725.88
    1,911,368
    Jul 25, 2020
    0.571426
    0.605693
    0.550073
    0.584232
    90,356.20
    1,961,425
    Jul 24, 2020
    0.599307
    0.610747
    0.554096
    0.570696
    95,939.19
    1,915,981
    Jul 23, 2020
    0.589346
    0.608100
    0.553414
    0.599307
    100,367
    2,012,034
    Jul 22, 2020
    0.545689
    0.590391
    0.533957
    0.589346
    95,222.00
    1,978,594
    Jul 21, 2020
    0.529946
    0.575142
    0.522787
    0.544320
    89,808.02
    1,827,429
    Jul 20, 2020
    0.550893
    0.560902
    0.523183
    0.531957
    87,906.88
    1,785,924
    Jul 19, 2020
    0.550150
    0.554492
    0.517084
    0.549254
    97,122.50
    1,843,994
    Jul 18, 2020
    0.540474
    0.562025
    0.508570
    0.551110
    98,503.36
    1,850,224
    Jul 17, 2020
    0.495393
    0.556442
    0.474042
    0.538578
    91,741.61
    1,808,151
    Jul 16, 2020
    0.494965
    0.506407
    0.485839
    0.495245
    92,199.70
    1,662,671
    Jul 15, 2020
    0.517697
    0.520130
    0.489225
    0.495058
    99,269.68
    1,662,043
    Jul 14, 2020
    0.521030
    0.526931
    0.502370
    0.518199
    88,054.50
    1,739,734
    Jul 13, 2020
    0.517971
    0.532152
    0.501622
    0.521030
    80,369.25
    1,749,238

Rotharium 정보

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.602867 USD and is up 1.67% over the last 24 hours. It is currently trading on 2 active market(s) with $137,066.113 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Rotharium 통계

Rotharium 가격$0.602867 USD
Rotharium ROI
-87.00%
시가 순위#896
시가총액$2,023,987 USD
24시간 거래량$137,066 USD
유통 공급량3,357,270 RTH
총 공급량5,207,470 RTH
최대 공급량데이터 없음
전체 최고
$9.44 USD
(Nov 06, 2018)
전체 최저
$0.233552 USD
(Jul 24, 2019)
52주 최고/최저
$2.51 USD /
$0.282378 USD
90일 최고 /최저
$1.29 USD /
$0.461203 USD
30일 최고/최저
$1.29 USD /
$0.474042 USD
7일 최고/최저
$1.29 USD /
$0.515305 USD
24시간 최고/최저
$0.631543 USD /
$0.565777 USD
어제 최고/최저
$0.631543 USD /
$0.542292 USD
어제 시작가/종가
$0.590065 USD /
$0.600685 USD
어제 변화$0.010620 USD (1.80%)
어제 거래량$136,449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.