암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rotharium Rotharium (RTH)
0.326070 USD (-17.85%)
0.00003545 BTC (-4.50%)
0.00166460 ETH (-5.42%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,094,706 USD
119 BTC
5,588 ETH
거래량(24시간)
1,668 USD
0.18 BTC
8.52 ETH
유통 공급량
3,357,270 RTH
총 공급량
5,207,470 RTH

Rotharium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.407806 0.416356 0.310122 0.313171 2,419 1,051,400
2019. 07. 15. 0.384349 0.454798 0.372272 0.408222 3,674 1,370,511
2019. 07. 14. 0.430283 0.489856 0.382964 0.384323 5,682 1,290,277
2019. 07. 13. 0.452406 0.500928 0.415437 0.430163 5,130 1,444,172
2019. 07. 12. 0.408834 0.500054 0.401639 0.452229 4,605 1,518,256
2019. 07. 11. 0.468389 0.502301 0.405045 0.408509 3,862 1,371,477
2019. 07. 10. 0.497516 0.578136 0.455656 0.468389 7,013 1,572,508
2019. 07. 09. 0.583349 0.603067 0.460999 0.497456 16,827 1,670,094
2019. 07. 08. 0.516541 0.586430 0.452940 0.583119 13,633 1,957,689
2019. 07. 07. 0.512289 0.611438 0.504209 0.516534 2,223 1,734,145
2019. 07. 06. 0.463082 0.570429 0.463082 0.512281 7,534 1,719,864
2019. 07. 05. 0.423006 0.551760 0.412496 0.463318 6,984 1,555,483
2019. 07. 04. 0.581503 0.616484 0.421606 0.423033 6,696 1,420,237
2019. 07. 03. 0.547975 0.582116 0.438798 0.581540 5,300 1,952,387
2019. 07. 02. 0.471404 0.599088 0.383116 0.547976 6,297 1,839,703
2019. 07. 01. 0.664938 0.690308 0.434957 0.471341 4,369 1,582,418
2019. 06. 30. 0.506237 0.690131 0.467859 0.664938 6,990 2,232,376
2019. 06. 29. 0.510565 0.728235 0.474494 0.506721 6,159 1,701,200
2019. 06. 28. 0.466032 0.725205 0.401391 0.510116 10,874 1,712,597
2019. 06. 27. 0.766263 0.790820 0.414942 0.465344 8,307 1,562,285
2019. 06. 26. 0.832734 0.927731 0.652571 0.766263 12,210 2,572,552
2019. 06. 25. 0.832807 0.877449 0.678048 0.832734 1,954 2,795,714
2019. 06. 24. 0.841983 0.929104 0.740593 0.832736 8,915 2,795,719
2019. 06. 23. 0.701606 1.08 0.597762 0.841983 3,238 2,826,765
2019. 06. 22. 0.603949 1.08 0.558003 0.701876 3,808 2,356,386
2019. 06. 21. 0.419812 1.03 0.419812 0.603658 2,005 2,026,642
2019. 06. 20. 0.978082 0.996010 0.419709 0.419934 3,767 1,409,832
2019. 06. 19. 0.494003 0.979290 0.493593 0.978136 4,665 3,283,868
2019. 06. 18. 0.609359 0.871254 0.490361 0.493856 5,868 1,658,008
2019. 06. 17. 1.42 1.44 0.479433 0.609612 3,531 2,046,632
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rotharium 정보

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.326070 USD and is down 17.85% over the last 24 hours. It is currently trading on 2 active market(s) with 1,668 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium 통계
Rotharium 가격 0.326070 USD
Rotharium ROI -92.97%
시가 순위 #760
시가총액 1,094,706 USD
24시간 거래량 1,668 USD
유통 공급량 3,357,270 RTH
총 공급량 5,207,470 RTH
최대 공급량 데이터 없음
전체 최고 10.35 USD
(2018. 11. 06.)
전체 최저 0.306820 USD
(2019. 07. 17.)
52주 최고/최저 10.35 USD /
0.306820 USD
90일 최고 /최저 1.44 USD /
0.306820 USD
30일 최고/최저 1.08 USD /
0.306820 USD
7일 최고/최저 0.576010 USD /
0.307179 USD
24시간 최고/최저 0.416356 USD /
0.307179 USD
어제 최고/최저 0.416356 USD /
0.310122 USD
어제 시작가/종가 0.407806 USD /
0.313171 USD
어제 변화 $-0.094635 USD (-23.21%)
어제 거래량 $2,419 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률