암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
RootCoin RootCoin (ROOT)
0.000296 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
573 USD
1 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,939,889 ROOT

RootCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 09. 25. 0.000295 0.000296 0.000295 0.000296 35 573
2016. 09. 24. 0.000301 0.000302 0.000295 0.000295 35 573
2016. 09. 23. 0.000304 0.000306 0.000150 0.000301 37 585
2016. 09. 22. 0.000609 0.000610 0.000304 0.000304 65 590
2016. 09. 21. 0.001168 0.001168 0.000609 0.000609 34 1,181
2016. 09. 20. 0.001645 0.001646 0.000645 0.001169 13 2,269
2016. 09. 19. 0.001592 0.001646 0.000621 0.001645 155 3,191
2016. 09. 18. 0.001648 0.001658 0.001384 0.001592 8 3,088
2016. 09. 17. 0.001639 0.001682 0.001634 0.001649 103 3,198
2016. 09. 16. 0.002368 0.002372 0.001638 0.001639 875 3,179
2016. 09. 15. 0.002718 0.002718 0.002368 0.002368 90 4,594
2016. 09. 14. 0.002845 0.002846 0.002709 0.002718 4 5,272
2016. 09. 13. 0.002608 0.002848 0.002600 0.002844 10 5,518
2016. 09. 12. 0.002579 0.002586 0.002573 0.002576 26 4,998
2016. 09. 11. 0.002654 0.002672 0.002552 0.002578 26 5,001
2016. 09. 10. 0.002685 0.002691 0.002683 0.002690 1 5,218
2016. 09. 09. 0.002380 0.002687 0.002357 0.002685 3 5,208
2016. 09. 08. 0.003146 0.003376 0.002374 0.002380 143 4,618
2016. 09. 07. 0.003125 0.003208 0.003118 0.003146 58 6,104
2016. 09. 06. 0.002802 0.003199 0.002575 0.003125 37 6,063
2016. 09. 05. 0.002733 0.002807 0.002145 0.002802 205 5,436
2016. 09. 04. 0.003093 0.003097 0.001607 0.002732 736 5,300
2016. 09. 03. 0.002975 0.003099 0.002968 0.003091 24 5,997
2016. 09. 02. 0.002804 0.002810 0.002797 0.002810 0 5,450
2016. 09. 01. 0.002843 0.002847 0.002802 0.002804 0 5,440
2016. 08. 31. 0.002838 0.002842 0.002834 0.002842 1 5,513
2016. 08. 30. 0.002756 0.002776 0.002756 0.002774 0 5,381
2016. 08. 29. 0.002489 0.002760 0.002483 0.002756 31 5,346
2016. 08. 28. 0.002736 0.002749 0.002735 0.002748 1 5,331
2016. 08. 27. 0.002766 0.002767 0.002729 0.002737 1 5,309
2016. 08. 26. 0.002773 0.002784 0.002769 0.002783 13 5,400
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About RootCoin

RootCoin (ROOT) is a cryptocurrency. Users are able to generate ROOT through the process of mining. RootCoin has a current supply of 1,939,889 ROOT. The last known price of RootCoin is 0.000296 USD . More information can be found at https://bitcointalk.org/index.php?topic=911742.
RootCoin Statistics
RootCoin Price 0.000296 USD
RootCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 573 USD
24 Hour Volume 데이터 없음
유통 공급량 1,939,889 ROOT
총 공급량 1,939,889 ROOT
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)