×
×
암호화폐:  5,726시장:  23,120시가총액:  $272,769,427,84724시간 거래량:  $67,650,975,126BTC 우세:  62.3%
시가총액:  $272,769,427,84724시간 거래량:  $67,650,975,126BTC 우세:  62.3%암호화폐:  5,726시장:  23,120

ROMToken (ROM)

$0.000008 USD (0.00%)
9.029e-10 BTC (0.57%)
0.00000003 ETH (1.00%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? ROM
  • 총 공급량
    350,000,000,000 ROM
  • Historical data for ROMToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 12, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.000008
    0
    Jul 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    13.38
    0
    Jul 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    9.98
    0
    Jul 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    5.77
    0
    Jul 03, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.28
    0
    Jul 02, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 01, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 30, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 29, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    9.99
    0
    Jun 28, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    25.76
    0
    Jun 24, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 23, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    6.95
    0
    Jun 22, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.76
    0
    Jun 21, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 20, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 19, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.78
    0
    Jun 18, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.26
    0
    Jun 17, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.13
    0
    Jun 16, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 14, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    11.04
    0

ROMToken 정보

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 with ? in circulation. The last known price of ROMToken is $0.000008 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

ROMToken 통계

ROMToken Price$0.000008 USD
ROMToken ROI
-91.54%
시가 순위#2652
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량350,000,000,000 ROM
최대 공급량데이터 없음
전체 최고
$0.000933 USD
(Jun 05, 2019)
전체 최저
$0.000008 USD
(Mar 19, 2020)
52주 최고/최저
$0.000436 USD /
$0.000008 USD
90일 최고 /최저
$0.000008 USD /
$0.000008 USD
30일 최고/최저
$0.000008 USD /
$0.000008 USD
7일 최고/최저
$0.000008 USD /
$0.000008 USD
24시간 최고/최저
$0.000008 USD /
$0.000008 USD
어제 최고/최저
$0.000008 USD /
$0.000008 USD
어제 시작가/종가
$0.000008 USD /
$0.000008 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.