암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Robotina Robotina (ROX)
0.059521 USD (-5.00%)
0.00000586 BTC (-0.99%)
0.00027699 ETH (-0.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
17,657,127 USD
1,737 BTC
82,171 ETH
거래량(24시간)
180,747 USD
17.78 BTC
841.14 ETH
유통 공급량
296,654,310 ROX
총 공급량
331,614,077 ROX

Robotina 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.063415 0.064616 0.056482 0.061379 207,951 18,208,236
2019. 07. 21. 0.062410 0.067501 0.057360 0.063416 171,416 18,812,503
2019. 07. 20. 0.064737 0.065683 0.056815 0.062410 97,154 18,514,284
2019. 07. 19. 0.060726 0.064716 0.058053 0.064716 155,480 19,198,293
2019. 07. 18. 0.056924 0.064745 0.052796 0.060726 211,935 18,014,481
2019. 07. 17. 0.049406 0.058324 0.047220 0.056921 142,707 16,885,894
2019. 07. 16. 0.058832 0.060129 0.049193 0.049542 138,624 14,696,845
2019. 07. 15. 0.061327 0.061363 0.056800 0.058871 112,612 17,464,207
2019. 07. 14. 0.068153 0.069888 0.061109 0.061337 209,517 18,195,844
2019. 07. 13. 0.068890 0.069680 0.066256 0.068163 70,396 20,220,884
2019. 07. 12. 0.067715 0.070641 0.059099 0.068876 184,349 20,432,418
2019. 07. 11. 0.072703 0.072703 0.065719 0.067644 78,770 20,066,762
2019. 07. 10. 0.077601 0.078611 0.070503 0.073303 168,070 21,745,717
2019. 07. 09. 0.077825 0.079062 0.076267 0.077572 127,328 23,011,922
2019. 07. 08. 0.074265 0.078061 0.072926 0.077778 149,836 23,073,256
2019. 07. 07. 0.070428 0.076397 0.070107 0.074264 98,456 22,030,639
2019. 07. 06. 0.069828 0.072337 0.069707 0.070424 190,235 20,891,567
2019. 07. 05. 0.071813 0.073135 0.069351 0.069839 119,659 20,718,131
2019. 07. 04. 0.072013 0.075232 0.069744 0.071798 122,705 21,299,332
2019. 07. 03. 0.071801 0.076098 0.070849 0.072005 228,348 21,360,469
2019. 07. 02. 0.072842 0.074186 0.067323 0.071794 138,271 21,298,070
2019. 07. 01. 0.071476 0.074897 0.068461 0.072856 133,681 21,612,912
2019. 06. 30. 0.078571 0.079217 0.069657 0.071476 111,196 21,203,605
2019. 06. 29. 0.075260 0.079028 0.071191 0.078710 140,130 23,349,674
2019. 06. 28. 0.068064 0.075419 0.066552 0.075166 140,536 22,298,382
2019. 06. 27. 0.078300 0.079856 0.061559 0.067994 90,262 20,170,612
2019. 06. 26. 0.076143 0.088866 0.072718 0.078300 162,821 23,228,003
2019. 06. 25. 0.073422 0.079329 0.069248 0.076143 144,304 22,588,242
2019. 06. 24. 0.072680 0.075950 0.065499 0.073409 151,287 21,777,117
2019. 06. 23. 0.079781 0.082379 0.058702 0.072680 120,306 21,560,794
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Robotina 정보

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.059521 USD and is down 5.00% over the last 24 hours. It is currently trading on 9 active market(s) with 180,747 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Robotina 통계
Robotina 가격 0.059521 USD
Robotina ROI +237.35%
시가 순위 #203
시가총액 17,657,127 USD
24시간 거래량 180,747 USD
유통 공급량 296,654,310 ROX
총 공급량 331,614,077 ROX
최대 공급량 데이터 없음
전체 최고 0.092883 USD
(2019. 05. 16.)
전체 최저 0.009436 USD
(2019. 01. 20.)
52주 최고/최저 0.092883 USD /
0.009436 USD
90일 최고 /최저 0.092883 USD /
0.045864 USD
30일 최고/최저 0.088866 USD /
0.047220 USD
7일 최고/최저 0.067501 USD /
0.047220 USD
24시간 최고/최저 0.064334 USD /
0.056482 USD
어제 최고/최저 0.064616 USD /
0.056482 USD
어제 시작가/종가 0.063415 USD /
0.061379 USD
어제 변화 $-0.002037 USD (-3.21%)
어제 거래량 $207,951 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률