Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Robotina Robotina (ROX)
0.047492 USD (0.46%)
0.00000459 BTC (0.30%)
0.00025251 ETH (-3.47%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,125,284 USD
1,366 BTC
75,103 ETH
거래량(24시간)
120,784 USD
11.68 BTC
642.20 ETH
유통 공급량
297,425,133 ROX
총 공급량
331,614,077 ROX

Robotina 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.048110 0.049361 0.044670 0.048478 127,378 14,418,501
2019. 09. 13. 0.038947 0.049137 0.038812 0.048098 123,065 14,305,531
2019. 09. 12. 0.050361 0.050508 0.038931 0.038946 123,344 11,583,603
2019. 09. 11. 0.050460 0.050936 0.047062 0.050364 97,802 14,979,486
2019. 09. 10. 0.051163 0.051364 0.046019 0.050460 122,650 15,008,211
2019. 09. 09. 0.050649 0.052269 0.048381 0.051177 110,926 15,221,437
2019. 09. 08. 0.050427 0.051830 0.048287 0.050649 136,339 15,064,297
2019. 09. 07. 0.048021 0.050822 0.047976 0.050426 89,276 14,998,092
2019. 09. 06. 0.049219 0.051958 0.047017 0.047996 114,249 14,275,323
2019. 09. 05. 0.049816 0.049823 0.045598 0.049219 113,401 14,638,906
2019. 09. 04. 0.050028 0.050113 0.045784 0.049816 60,772 14,816,636
2019. 09. 03. 0.048995 0.051576 0.047519 0.050013 112,528 14,875,078
2019. 09. 02. 0.049482 0.050591 0.046331 0.049003 125,776 14,574,844
2019. 09. 01. 0.046989 0.050639 0.046963 0.049477 99,773 14,715,708
2019. 08. 31. 0.048706 0.051112 0.046985 0.046994 103,842 13,977,291
2019. 08. 30. 0.050128 0.050153 0.046486 0.048706 91,035 14,486,315
2019. 08. 29. 0.050676 0.050676 0.045902 0.050128 107,691 14,909,464
2019. 08. 28. 0.053324 0.054055 0.050049 0.050685 106,431 15,074,911
2019. 08. 27. 0.054329 0.054342 0.052502 0.053326 119,677 15,819,388
2019. 08. 26. 0.053910 0.055260 0.052327 0.054342 187,226 16,120,699
2019. 08. 25. 0.056104 0.056712 0.051929 0.053911 152,278 15,992,791
2019. 08. 24. 0.056858 0.056907 0.054806 0.056104 109,386 16,643,436
2019. 08. 23. 0.056493 0.057330 0.055512 0.056844 108,232 16,863,093
2019. 08. 22. 0.055656 0.057048 0.053538 0.056493 95,152 16,758,805
2019. 08. 21. 0.055115 0.056456 0.054140 0.055653 153,387 16,509,799
2019. 08. 20. 0.058180 0.058533 0.055111 0.055111 121,537 16,349,039
2019. 08. 19. 0.057367 0.058690 0.056447 0.058180 122,330 17,259,415
2019. 08. 18. 0.055820 0.057643 0.055223 0.057364 144,669 17,017,134
2019. 08. 17. 0.056485 0.057465 0.055579 0.055811 195,348 16,556,439
2019. 08. 16. 0.057167 0.057424 0.055202 0.056479 135,585 16,754,834
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Robotina 정보

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 297,425,133 ROX in circulation. The last known price of Robotina is 0.047492 USD and is up 0.46% over the last 24 hours. It is currently trading on 16 active market(s) with 120,784 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Robotina 통계
Robotina 가격 0.047492 USD
Robotina ROI +169.18%
시가 순위 #185
시가총액 14,125,284 USD
24시간 거래량 120,784 USD
유통 공급량 297,425,133 ROX
총 공급량 331,614,077 ROX
최대 공급량 데이터 없음
전체 최고 0.092883 USD
(2019. 05. 16.)
전체 최저 0.009434 USD
(2019. 01. 20.)
52주 최고/최저 0.092883 USD /
0.009436 USD
90일 최고 /최저 0.088866 USD /
0.038812 USD
30일 최고/최저 0.058690 USD /
0.038812 USD
7일 최고/최저 0.052269 USD /
0.038812 USD
24시간 최고/최저 0.049361 USD /
0.044670 USD
어제 최고/최저 0.049361 USD /
0.044670 USD
어제 시작가/종가 0.048110 USD /
0.048478 USD
어제 변화 $0.000368 USD (+0.76%)
어제 거래량 $127,378 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률