암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Robotina Robotina (ROX)
0.080956 USD (0.01%)
0.00001027 BTC (-2.92%)
0.00032978 ETH (-0.52%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
23,246,738 USD
2,949 BTC
94,699 ETH
거래량(24시간)
108,978 USD
13.83 BTC
443.94 ETH
유통 공급량
287,154,390 ROX
총 공급량
331,614,077 ROX

Robotina 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.081165 0.082973 0.078011 0.081124 109,061 23,295,063
2019. 05. 22. 0.083784 0.083784 0.077833 0.081165 52,101 23,306,827
2019. 05. 21. 0.084588 0.086167 0.076029 0.083784 79,958 24,058,878
2019. 05. 20. 0.089172 0.090202 0.075457 0.084581 284,978 24,287,747
2019. 05. 19. 0.081014 0.090106 0.080828 0.088765 204,488 25,489,230
2019. 05. 18. 0.084980 0.085729 0.080979 0.081059 62,690 23,276,439
2019. 05. 17. 0.086297 0.087332 0.077473 0.084980 123,217 24,402,344
2019. 05. 16. 0.085366 0.092883 0.083385 0.086333 141,235 24,790,907
2019. 05. 15. 0.079440 0.090763 0.079045 0.085396 147,790 24,457,041
2019. 05. 14. 0.075435 0.084674 0.073100 0.079416 125,038 22,744,226
2019. 05. 13. 0.075902 0.082258 0.071646 0.075394 159,945 21,592,333
2019. 05. 12. 0.074550 0.078087 0.072844 0.075902 64,135 21,738,017
2019. 05. 11. 0.067446 0.076968 0.067446 0.074614 23,308 21,368,993
2019. 05. 10. 0.071189 0.075294 0.067398 0.067435 95,602 19,313,136
2019. 05. 09. 0.072868 0.075390 0.069188 0.071219 108,813 20,396,586
2019. 05. 08. 0.073211 0.077934 0.069468 0.072880 158,273 20,872,285
2019. 05. 07. 0.072448 0.080536 0.072426 0.073316 131,118 20,997,420
2019. 05. 06. 0.064551 0.073995 0.062954 0.072454 146,719 20,750,316
2019. 05. 05. 0.062133 0.065783 0.061126 0.064512 84,659 18,475,734
2019. 05. 04. 0.062346 0.063875 0.061247 0.062114 31,964 17,664,818
2019. 05. 03. 0.056952 0.063121 0.056603 0.062375 67,979 17,739,153
2019. 05. 02. 0.055283 0.057990 0.054273 0.056967 29,916 16,200,985
2019. 05. 01. 0.056721 0.057315 0.052644 0.055289 44,290 15,723,846
2019. 04. 30. 0.053973 0.057170 0.052158 0.056687 45,471 16,121,531
2019. 04. 29. 0.048720 0.055490 0.048647 0.053965 38,170 15,347,340
2019. 04. 28. 0.057260 0.057346 0.047233 0.048718 82,022 13,855,191
2019. 04. 27. 0.056833 0.057839 0.045864 0.057260 29,670 16,284,321
2019. 04. 26. 0.047216 0.057304 0.046497 0.056819 35,302 16,158,989
2019. 04. 25. 0.056214 0.057423 0.047154 0.047189 50,503 13,420,308
2019. 04. 24. 0.057238 0.058963 0.051953 0.056220 69,261 15,988,651
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Robotina 정보

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 287,154,390 ROX in circulation. The last known price of Robotina is 0.080956 USD and is up 0.01% over the last 24 hours. It is currently trading on 6 active market(s) with 108,978 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Robotina 통계
Robotina 가격 0.080956 USD
Robotina ROI +358.84%
시가 순위 #183
시가총액 23,246,738 USD
24시간 거래량 108,978 USD
유통 공급량 287,154,390 ROX
총 공급량 331,614,077 ROX
최대 공급량 데이터 없음
전체 최고 0.092883 USD
(2019. 05. 16.)
전체 최저 0.009436 USD
(2019. 01. 20.)
52주 최고/최저 0.092883 USD /
0.009436 USD
90일 최고 /최저 0.092883 USD /
0.024458 USD
30일 최고/최저 0.092883 USD /
0.045864 USD
7일 최고/최저 0.090202 USD /
0.075457 USD
24시간 최고/최저 0.082973 USD /
0.078011 USD
어제 최고/최저 0.082973 USD /
0.078011 USD
어제 시작가/종가 0.081165 USD /
0.081124 USD
어제 변화 $-0.000041 USD (-0.05%)
어제 거래량 $109,061 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률