암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XRP XRP (XRP)
0.320135 USD (-1.10%)
0.00003077 BTC (0.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,712,237,870 USD
1,317,759 BTC
거래량(24시간)
1,200,389,837 USD
115,359 BTC
유통 공급량
42,832,704,971 XRP
총 공급량
99,991,553,791 XRP
최대 공급량
100,000,000,000 XRP

XRP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.310748 0.326506 0.306624 0.323176 1,460,358,426 13,842,515,320
2019. 07. 17. 0.296762 0.322181 0.294550 0.310613 2,478,342,585 13,304,378,913
2019. 07. 16. 0.315186 0.320242 0.291294 0.296726 1,527,503,243 12,630,613,062
2019. 07. 15. 0.306575 0.321783 0.298669 0.315310 1,638,295,919 13,421,671,800
2019. 07. 14. 0.332685 0.334864 0.305326 0.306426 1,365,358,144 13,043,521,742
2019. 07. 13. 0.344704 0.345083 0.325289 0.332179 1,076,509,239 14,139,724,265
2019. 07. 12. 0.330343 0.349789 0.323298 0.344118 1,641,965,115 14,647,922,420
2019. 07. 11. 0.363446 0.363634 0.322926 0.330335 2,056,220,396 14,061,255,160
2019. 07. 10. 0.394857 0.397920 0.352078 0.363775 2,300,685,763 15,484,656,712
2019. 07. 09. 0.401645 0.406549 0.391286 0.394168 1,413,299,253 16,778,394,835
2019. 07. 08. 0.397261 0.402690 0.392328 0.401533 1,253,488,309 17,091,878,214
2019. 07. 07. 0.389503 0.398887 0.387624 0.397047 1,210,813,690 16,900,947,895
2019. 07. 06. 0.379139 0.408374 0.378463 0.389055 1,521,409,875 16,560,748,581
2019. 07. 05. 0.388729 0.388729 0.375611 0.378964 1,286,860,595 16,131,219,596
2019. 07. 04. 0.408316 0.408655 0.387974 0.388719 1,385,563,454 16,546,425,930
2019. 07. 03. 0.400178 0.409239 0.396724 0.408532 1,436,716,899 17,389,810,699
2019. 07. 02. 0.406414 0.409737 0.384477 0.400204 1,676,193,189 17,035,325,314
2019. 07. 01. 0.395900 0.417618 0.389673 0.406862 1,783,852,226 17,318,727,257
2019. 06. 30. 0.429180 0.429180 0.396411 0.396411 1,570,726,856 16,873,846,275
2019. 06. 29. 0.427877 0.429711 0.405958 0.429378 1,775,096,156 18,277,144,071
2019. 06. 28. 0.409027 0.427994 0.402158 0.427315 1,974,643,651 18,189,360,758
2019. 06. 27. 0.467701 0.470648 0.395387 0.408754 3,038,678,719 17,399,283,014
2019. 06. 26. 0.468444 0.494310 0.460844 0.467451 3,581,004,665 19,897,799,407
2019. 06. 25. 0.470534 0.473553 0.458875 0.468229 1,958,460,938 19,930,916,236
2019. 06. 24. 0.468564 0.472181 0.452162 0.470088 1,641,873,591 20,010,034,989
2019. 06. 23. 0.474858 0.488133 0.465424 0.468291 2,114,801,632 19,903,281,582
2019. 06. 22. 0.443629 0.505467 0.442571 0.474764 3,641,363,867 20,178,408,968
2019. 06. 21. 0.429813 0.446312 0.429535 0.443188 1,546,835,769 18,836,369,764
2019. 06. 20. 0.436565 0.436714 0.423504 0.429823 1,296,288,449 18,268,310,634
2019. 06. 19. 0.428757 0.438121 0.426449 0.436817 1,150,637,870 18,565,554,265
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XRP 정보

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP 통계
XRP 가격 0.320135 USD
XRP ROI +5350.18%
시가 순위 #3
시가총액 13,712,237,870 USD
24시간 거래량 1,200,389,837 USD
유통 공급량 42,832,704,971 XRP
총 공급량 99,991,553,791 XRP
최대 공급량 100,000,000,000 XRP
전체 최고 3.84 USD
(2018. 01. 04.)
전체 최저 0.002802 USD
(2014. 07. 07.)
52주 최고/최저 0.769380 USD /
0.253983 USD
90일 최고 /최저 0.505467 USD /
0.287485 USD
30일 최고/최저 0.505467 USD /
0.291294 USD
7일 최고/최저 0.347542 USD /
0.291294 USD
24시간 최고/최저 0.325906 USD /
0.314147 USD
어제 최고/최저 0.326506 USD /
0.306624 USD
어제 시작가/종가 0.310748 USD /
0.323176 USD
어제 변화 $0.012428 USD (+4.00%)
어제 거래량 $1,460,358,426 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률