Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XRP XRP (XRP)
0.290765 USD (-0.02%)
0.00002897 BTC (1.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,518,910,093 USD
1,247,382 BTC
거래량(24시간)
1,411,340,061 USD
140,626 BTC
유통 공급량
43,055,012,634 XRP
총 공급량
99,991,349,973 XRP
최대 공급량
100,000,000,000 XRP

XRP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.302455 0.302455 0.288729 0.294470 1,558,069,366 12,678,417,604
2019. 09. 19. 0.313740 0.313814 0.287051 0.302441 2,314,376,584 13,021,616,393
2019. 09. 18. 0.284163 0.322034 0.283921 0.313776 2,548,478,917 13,509,644,789
2019. 09. 17. 0.260862 0.294556 0.260308 0.285013 1,981,364,786 12,262,515,974
2019. 09. 16. 0.261574 0.263923 0.259181 0.260952 878,264,190 11,227,300,186
2019. 09. 15. 0.261170 0.264858 0.259714 0.261628 859,761,210 11,256,389,684
2019. 09. 14. 0.255485 0.264492 0.254848 0.261167 1,005,057,194 11,236,551,220
2019. 09. 13. 0.254795 0.256326 0.253137 0.255551 869,481,607 10,994,948,160
2019. 09. 12. 0.255973 0.257015 0.252555 0.254811 974,717,877 10,963,094,269
2019. 09. 11. 0.258692 0.259832 0.253401 0.255956 992,565,704 11,012,382,024
2019. 09. 10. 0.259690 0.263649 0.256105 0.258671 975,503,111 11,129,180,970
2019. 09. 09. 0.263247 0.263694 0.257643 0.259562 1,157,441,363 11,157,198,091
2019. 09. 08. 0.260777 0.264973 0.259270 0.263084 1,043,077,809 11,308,589,245
2019. 09. 07. 0.252411 0.262488 0.251273 0.260687 962,765,309 11,205,531,353
2019. 09. 06. 0.256269 0.259332 0.250805 0.252340 1,063,044,201 10,846,757,543
2019. 09. 05. 0.259912 0.260707 0.254960 0.256346 1,050,490,375 11,018,940,997
2019. 09. 04. 0.263185 0.263185 0.258212 0.259905 1,068,332,805 11,171,918,974
2019. 09. 03. 0.260838 0.265279 0.258163 0.263139 1,162,545,093 11,310,944,375
2019. 09. 02. 0.258064 0.262465 0.254383 0.260820 1,044,772,829 11,211,279,067
2019. 09. 01. 0.259171 0.259659 0.254306 0.258054 825,579,908 11,092,364,972
2019. 08. 31. 0.256195 0.260507 0.255454 0.259204 845,142,390 11,141,812,866
2019. 08. 30. 0.256951 0.257325 0.252734 0.256218 997,071,647 11,013,445,816
2019. 08. 29. 0.257461 0.261091 0.249951 0.257045 1,279,995,807 11,035,685,652
2019. 08. 28. 0.269583 0.270293 0.252948 0.257450 1,275,267,910 11,053,053,032
2019. 08. 27. 0.270899 0.271042 0.266216 0.269618 1,028,940,804 11,575,485,111
2019. 08. 26. 0.269946 0.277432 0.268575 0.270788 1,332,395,984 11,625,706,519
2019. 08. 25. 0.272612 0.274924 0.267954 0.270088 964,693,737 11,589,356,109
2019. 08. 24. 0.276543 0.276543 0.267527 0.272553 934,380,519 11,695,124,196
2019. 08. 23. 0.270575 0.277568 0.268560 0.276545 999,419,343 11,866,405,277
2019. 08. 22. 0.265802 0.273342 0.261967 0.270944 1,065,712,731 11,620,983,953
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XRP 정보

XRP (XRP) is a cryptocurrency. XRP has a current supply of 99,991,349,973 XRP with 43,055,012,634 XRP in circulation. The last known price of XRP is 0.290765 USD and is down 0.02% over the last 24 hours. It is currently trading on 379 active market(s) with 1,411,340,061 USD traded over the last 24 hours. More information can be found at https://ripple.com/xrp/.
XRP 통계
XRP 가격 0.290765 USD
XRP ROI +4850.18%
시가 순위 #3
시가총액 12,518,910,093 USD
24시간 거래량 1,411,340,061 USD
유통 공급량 43,055,012,634 XRP
총 공급량 99,991,349,973 XRP
최대 공급량 100,000,000,000 XRP
전체 최고 3.84 USD
(2018. 01. 04.)
전체 최저 0.002802 USD
(2014. 07. 07.)
52주 최고/최저 0.618702 USD /
0.249951 USD
90일 최고 /최저 0.494310 USD /
0.249951 USD
30일 최고/최저 0.322034 USD /
0.249951 USD
7일 최고/최저 0.322034 USD /
0.259181 USD
24시간 최고/최저 0.297573 USD /
0.287775 USD
어제 최고/최저 0.302455 USD /
0.288729 USD
어제 시작가/종가 0.302455 USD /
0.294470 USD
어제 변화 $-0.007985 USD (-2.64%)
어제 거래량 $1,558,069,366 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률