시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
XRP XRP (XRP)
0.311700 USD (-0.68%)
0.00007749 BTC (-0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,987,308,028 USD
3,228,732 BTC
거래량(24시간)
668,723,961 USD
166,249 BTC
유통 공급량
41,666,017,553 XRP
총 공급량
99,991,672,219 XRP
최대 공급량
100,000,000,000 XRP

XRP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.311342 0.315092 0.310141 0.311541 687,711,343 12,980,675,768
2019. 03. 21. 0.319960 0.320850 0.309338 0.312718 824,129,023 13,029,696,678
2019. 03. 20. 0.319346 0.320777 0.314781 0.319610 794,566,633 13,316,885,397
2019. 03. 19. 0.316756 0.320595 0.315351 0.319281 672,954,616 13,228,510,122
2019. 03. 18. 0.317716 0.320667 0.314653 0.317440 692,176,696 13,152,224,850
2019. 03. 17. 0.320387 0.320739 0.316497 0.317612 530,234,054 13,159,356,178
2019. 03. 16. 0.315066 0.322413 0.314838 0.320468 759,396,360 13,277,693,053
2019. 03. 15. 0.312733 0.316065 0.311575 0.315052 636,037,517 13,053,269,086
2019. 03. 14. 0.313870 0.316362 0.311307 0.312955 706,966,032 12,966,405,951
2019. 03. 13. 0.310611 0.320114 0.308660 0.314098 827,163,024 13,013,743,791
2019. 03. 12. 0.311138 0.311773 0.307536 0.310201 581,106,367 12,852,289,140
2019. 03. 11. 0.313175 0.314576 0.309417 0.311065 671,951,311 12,888,076,063
2019. 03. 10. 0.314266 0.315795 0.311095 0.313107 620,043,949 12,972,692,491
2019. 03. 09. 0.309751 0.317748 0.309367 0.313826 763,946,051 13,002,493,406
2019. 03. 08. 0.315044 0.316385 0.308828 0.310087 680,461,375 12,847,588,532
2019. 03. 07. 0.317192 0.319898 0.314548 0.314766 716,447,226 13,041,438,381
2019. 03. 06. 0.316674 0.320833 0.311987 0.317031 750,399,371 13,135,275,499
2019. 03. 05. 0.305095 0.317879 0.304082 0.316507 786,832,982 13,113,543,971
2019. 03. 04. 0.312021 0.313120 0.302677 0.305133 647,905,632 12,642,316,836
2019. 03. 03. 0.314857 0.316500 0.310925 0.312554 548,503,372 12,949,767,221
2019. 03. 02. 0.316911 0.319301 0.312747 0.315126 604,560,086 13,056,329,959
2019. 03. 01. 0.315066 0.323946 0.313620 0.317312 752,723,591 13,146,898,194
2019. 02. 28. 0.313115 0.317004 0.311435 0.315078 734,041,245 13,033,383,006
2019. 02. 27. 0.319677 0.322419 0.308662 0.313106 716,326,029 12,951,843,120
2019. 02. 26. 0.327779 0.334310 0.316865 0.319477 881,257,178 13,215,356,893
2019. 02. 25. 0.300708 0.337855 0.300708 0.328510 1,060,838,440 13,589,015,145
2019. 02. 24. 0.332942 0.341581 0.299331 0.301443 1,117,884,486 12,469,397,085
2019. 02. 23. 0.321314 0.333893 0.318241 0.332620 638,747,256 13,759,017,838
2019. 02. 22. 0.321449 0.323440 0.318165 0.321904 570,898,964 13,315,770,282
2019. 02. 21. 0.332869 0.332869 0.319201 0.321291 634,536,385 13,272,215,549
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.311700 USD
XRP ROI +5206.58%
Market Rank #3
시가총액 12,987,308,028 USD
24 Hour Volume 668,723,961 USD
유통 공급량 41,666,017,553 XRP
총 공급량 99,991,672,219 XRP
최대 공급량 100,000,000,000 XRP
All Time High 3.84 USD
(2018. 01. 04.)
All Time Low 0.002802 USD
(2014. 07. 07.)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.448477 USD /
0.285888 USD
30 Day High / Low 0.341581 USD /
0.299331 USD
7 Day High / Low 0.321478 USD /
0.309338 USD
24 Hour High / Low 0.315092 USD /
0.310610 USD
Yesterday's High / Low 0.315092 USD /
0.310141 USD
Yesterday's Open / Close 0.311342 USD /
0.311541 USD
Yesterday's Change $0.000199 USD (+0.06%)
Yesterday's Volume $687,711,343 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)