암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XRP XRP (XRP)
0.409944 USD (9.69%)
0.00005094 BTC (-0.97%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
17,272,312,356 USD
2,146,122 BTC
거래량(24시간)
2,519,785,973 USD
313,089 BTC
유통 공급량
42,133,310,721 XRP
총 공급량
99,991,633,428 XRP
최대 공급량
100,000,000,000 XRP

XRP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.388622 0.391527 0.368175 0.372736 1,866,646,601 15,704,580,785
2019. 05. 17. 0.419676 0.423509 0.366435 0.386193 3,644,156,225 16,271,598,326
2019. 05. 16. 0.455692 0.474619 0.401363 0.419707 4,730,708,975 17,683,635,997
2019. 05. 15. 0.408673 0.460802 0.407264 0.456005 4,535,603,094 19,212,993,088
2019. 05. 14. 0.325111 0.417289 0.323816 0.409062 5,834,207,845 17,235,125,077
2019. 05. 13. 0.310118 0.330486 0.308434 0.325475 1,973,949,373 13,713,341,569
2019. 05. 12. 0.324265 0.327684 0.307292 0.310074 2,000,224,167 13,064,438,400
2019. 05. 11. 0.300312 0.336324 0.300172 0.324543 2,226,303,541 13,674,087,917
2019. 05. 10. 0.296523 0.302207 0.294114 0.300387 1,057,594,529 12,656,310,572
2019. 05. 09. 0.300582 0.302173 0.294397 0.296509 857,521,678 12,492,913,760
2019. 05. 08. 0.299022 0.301500 0.297536 0.300721 927,526,280 12,670,380,604
2019. 05. 07. 0.302092 0.306428 0.299478 0.299684 1,082,385,112 12,626,698,623
2019. 05. 06. 0.302275 0.305754 0.296443 0.302389 1,048,970,512 12,726,677,734
2019. 05. 05. 0.304628 0.305519 0.299611 0.302342 805,245,812 12,724,692,457
2019. 05. 04. 0.308173 0.315657 0.300752 0.304552 1,162,919,063 12,817,676,080
2019. 05. 03. 0.303232 0.313298 0.301475 0.308222 1,221,399,046 12,972,165,512
2019. 05. 02. 0.304735 0.305553 0.302567 0.303239 890,538,619 12,737,560,179
2019. 05. 01. 0.309490 0.311585 0.302282 0.304696 914,654,614 12,798,744,397
2019. 04. 30. 0.294320 0.311631 0.293542 0.309476 1,229,331,267 12,999,538,690
2019. 04. 29. 0.297422 0.299848 0.291652 0.294289 890,911,784 12,361,611,828
2019. 04. 28. 0.296865 0.300466 0.295339 0.297426 721,572,911 12,493,351,058
2019. 04. 27. 0.298541 0.300304 0.295307 0.296741 785,963,315 12,464,603,664
2019. 04. 26. 0.289838 0.299020 0.287485 0.298502 1,226,933,036 12,538,573,521
2019. 04. 25. 0.302224 0.306162 0.287667 0.289384 1,191,205,196 12,155,572,105
2019. 04. 24. 0.321114 0.321282 0.296982 0.302318 1,517,791,002 12,698,877,293
2019. 04. 23. 0.323844 0.328396 0.320919 0.321222 1,077,333,990 13,492,933,875
2019. 04. 22. 0.322277 0.329350 0.320237 0.323934 1,131,094,080 13,606,823,301
2019. 04. 21. 0.328678 0.329627 0.318746 0.322449 1,005,803,846 13,533,407,430
2019. 04. 20. 0.331871 0.333213 0.324969 0.328476 931,570,799 13,786,384,592
2019. 04. 19. 0.337062 0.337147 0.329577 0.331902 1,025,167,554 13,930,181,415
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XRP 정보

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP 통계
XRP 가격 0.409944 USD
XRP ROI +6879.15%
시가 순위 #3
시가총액 17,272,312,356 USD
24시간 거래량 2,519,785,973 USD
유통 공급량 42,133,310,721 XRP
총 공급량 99,991,633,428 XRP
최대 공급량 100,000,000,000 XRP
전체 최고 3.84 USD
(2018. 01. 04.)
전체 최저 0.002802 USD
(2014. 07. 07.)
52주 최고/최저 0.769380 USD /
0.253983 USD
90일 최고 /최저 0.474619 USD /
0.287485 USD
30일 최고/최저 0.474619 USD /
0.287485 USD
7일 최고/최저 0.474619 USD /
0.308198 USD
24시간 최고/최저 0.410857 USD /
0.370944 USD
어제 최고/최저 0.391527 USD /
0.368175 USD
어제 시작가/종가 0.388622 USD /
0.372736 USD
어제 변화 $-0.015887 USD (-4.09%)
어제 거래량 $1,866,646,601 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률