시가총액:

XRP XRP (XRP)

0.461491 USD (0.54%)
0.00007098 BTC (-0.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

시가총액
18,458,542,252 USD
2,838,978 BTC
거래량(24시간)
242,458,966 USD
37,291 BTC
유통 공급량
39,997,634,397 XRP
총 공급량
99,991,817,275 XRP
최대 공급량
100,000,000,000 XRP
서버에서 데이터 로딩...

XRP 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZB.COM XRP/ZB ** $143,349,814 $0.453955 32.92% Spot Unknown 최근
2 CoinBene XRP/USDT $40,469,656 $0.464108 9.29% Spot Percentage 최근
3 Bitbank XRP/JPY $23,780,589 $0.456153 5.46% Spot Percentage 최근
4 Bithumb XRP/KRW ** $23,540,776 $0.458432 5.41% Spot Unknown 최근
5 Binance XRP/BTC $22,892,604 $0.461110 5.26% Spot Percentage 최근
6 Binance XRP/USDT $22,016,056 $0.464128 5.06% Spot Percentage 최근
7 Huobi XRP/USDT $12,460,834 $0.464039 2.86% Spot Percentage 최근
8 BCEX XRP/BTC $9,371,153 $0.461630 2.15% Spot Percentage 최근
9 CoinZest XRP/BTC ** $8,525,352 $0.461110 1.96% Spot Transaction Mining 최근
10 HitBTC XRP/BTC $8,275,931 $0.460719 1.90% Spot Percentage 최근
11 Bitfinex XRP/USD $8,148,208 $0.469630 1.87% Spot Percentage 최근
12 OKEx XRP/USDT $7,630,430 $0.463644 1.75% Spot Percentage 최근
13 MBAex XRP/USDT $7,345,072 $0.450408 1.69% Spot Percentage 최근
14 Upbit XRP/KRW $6,521,371 $0.457549 1.50% Spot Percentage 최근
15 DigiFinex XRP/USDT $6,288,540 $0.464039 1.44% Spot Percentage 최근
16 HitBTC XRP/USDT $5,488,467 $0.463248 1.26% Spot Percentage 최근
17 Huobi XRP/BTC $5,241,149 $0.460850 1.20% Spot Percentage 최근
18 BCEX XRP/CKUSD $4,382,817 $0.449207 1.01% Spot Percentage 최근
19 Sistemkoin XRP/TRY $4,136,912 $0.465307 0.95% Spot Percentage 최근
20 ABCC XRP/ETH ** $3,797,893 $0.466203 0.87% Spot Transaction Mining 최근
21 Coinsuper XRP/BTC ** $3,706,449 $0.461175 0.85% Spot No Fees 최근
22 ABCC XRP/USDT ** $3,320,652 $0.465817 0.76% Spot Transaction Mining 최근
23 Bitstamp XRP/USD $2,792,616 $0.456150 0.64% Spot Percentage 최근
24 BitMart XRP/BTC $2,689,727 $0.461110 0.62% Spot Percentage 최근
25 CoinEgg XRP/BTC $2,473,736 $0.454738 0.57% Spot Percentage 최근
26 B2BX XRP/USDT $1,964,443 $0.463002 0.45% Spot Percentage 최근
27 ZB.COM XRP/USDT $1,890,405 $0.463644 0.43% Spot Percentage 최근
28 Bitsane XRP/BTC $1,626,826 $0.461760 0.37% Spot Percentage 최근
29 Exrates XRP/BTC $1,610,007 $0.463723 0.37% Spot Percentage 최근
30 FCoin XRP/USDT ** $1,601,957 $0.463841 0.37% Spot Transaction Mining 최근
31 BitMart XRP/USDT $1,461,909 $0.464137 0.34% Spot Percentage 최근
32 CoinEx XRP/USDT ** $1,321,052 $0.463937 0.30% Spot Transaction Mining 최근
33 CoinEx XRP/BCH ** $1,272,283 $0.460940 0.29% Spot Transaction Mining 최근
34 Bitrue ETC/XRP $1,269,518 $0.463845 0.29% Spot Percentage 최근
35 Bitinka XRP/BTC $1,258,860 $0.451292 0.29% Spot Percentage 최근
36 B2BX XRP/BTC $1,164,818 $0.456103 0.27% Spot Percentage 최근
37 Bitinka XRP/USD $1,156,152 $0.471531 0.27% Spot Percentage 최근
38 Exrates XRP/USD $1,130,859 $0.460720 0.26% Spot Percentage 최근
39 IDCM XRP/BTC $1,095,053 $0.460980 0.25% Spot Percentage 최근
40 BitMart XRP/ETH $1,016,326 $0.465977 0.23% Spot Percentage 최근
41 Poloniex XRP/BTC $998,847 $0.460654 0.23% Spot Percentage 최근
42 Binance XRP/ETH $963,730 $0.465977 0.22% Spot Percentage 최근
43 Kraken XRP/USD $927,529 $0.456790 0.21% Spot Percentage 최근
44 Korbit XRP/KRW $897,321 $0.457549 0.21% Spot Percentage 최근
45 OKEx XRP/BTC $897,020 $0.460850 0.21% Spot Percentage 최근
46 CoinEx XRP/BTC ** $851,025 $0.460915 0.20% Spot Transaction Mining 최근
47 Kraken XRP/EUR $823,081 $0.457369 0.19% Spot Percentage 최근
48 Coinone XRP/KRW $819,491 $0.458432 0.19% Spot Percentage 최근
49 Coinsuper XRP/ETH ** $784,748 $0.466031 0.18% Spot No Fees 최근
50 DigiFinex XRP/BTC $738,544 $0.461110 0.17% Spot Percentage 최근
51 Bitsane XRP/LTC $735,615 $0.456899 0.17% Spot Percentage 최근
52 CoinZest XRP/KRW ** $696,472 $0.457549 0.16% Spot Transaction Mining 최근
53 Bitinka XRP/ETH $632,240 $0.456964 0.15% Spot Percentage 최근
54 Sistemkoin XRP/BTC $628,384 $0.461500 0.14% Spot Percentage 최근
55 IDCM XRP/USDT $613,991 $0.463920 0.14% Spot Percentage 최근
56 DragonEX XRP/USDT $611,017 $0.462557 0.14% Spot Percentage 최근
57 Bittrex XRP/BTC $609,251 $0.461565 0.14% Spot Percentage 최근
58 Bitfinex XRP/BTC $594,620 $0.460915 0.14% Spot Percentage 최근
59 Exmo XRP/USD $547,372 $0.469959 0.13% Spot Percentage 최근
60 Gate.io XRP/USDT $510,912 $0.463347 0.12% Spot Percentage 최근
61 Bitstamp XRP/EUR $473,926 $0.457507 0.11% Spot Percentage 최근
62 Instant Bitex XRP/BTC $459,823 $0.460654 0.11% Spot Percentage 최근
63 Fatbtc XRP/CNY $459,359 $0.446923 0.11% Spot Percentage 최근
64 Bitstamp (Ripple Gateway) XRP/USD $433,214 $0.452373 0.10% Spot Percentage 최근
65 Kryptono XRP/BTC $430,932 $0.461175 0.10% Spot Percentage 최근
66 Liquid XRP/JPY $402,856 $0.457566 0.09% Spot Percentage 최근
67 Poloniex XRP/USDT $397,198 $0.463637 0.09% Spot Percentage 최근
68 Bitsane XRP/ETH $337,714 $0.462559 0.08% Spot Percentage 최근
69 Bitsane XRP/EUR $299,065 $0.460575 0.07% Spot Percentage 최근
70 BtcTurk XRP/TRY $297,411 $0.463923 0.07% Spot Percentage 최근
71 Exmo XRP/BTC $283,667 $0.459874 0.07% Spot Percentage 최근
72 C2CX XRP/USDT $268,636 $0.465224 0.06% Spot Percentage 최근
73 Huobi XRP/HT $246,798 $0.462239 0.06% Spot Percentage 최근
74 Bitrue XRP/USDT $237,621 $0.463900 0.05% Spot Percentage 최근
75 Bitstamp XRP/BTC $234,762 $0.461565 0.05% Spot Percentage 최근
76 Bitinka XRP/EUR $221,873 $0.481404 0.05% Spot Percentage 최근
77 Upbit XRP/BTC $210,552 $0.460915 0.05% Spot Percentage 최근
78 GOPAX XRP/KRW $204,895 $0.458432 0.05% Spot Percentage 최근
79 Bitbns XRP/INR $195,342 $0.473368 0.04% Spot Percentage 최근
80 Kryptono XRP/ETH $194,108 $0.465977 0.04% Spot Percentage 최근
81 Binance XRP/BNB $187,551 $0.462679 0.04% Spot Percentage 최근
82 Bitrue XRP/BTC $187,199 $0.461110 0.04% Spot Percentage 최근
83 Coinhub XRP/ETH $184,568 $0.466639 0.04% Spot Percentage 최근
84 Bitinka XRP/PEN $182,400 $0.466250 0.04% Spot Percentage 최근
85 Bitinka XRP/BOB $180,414 $0.467821 0.04% Spot Percentage 최근
86 Bitinka XRP/BRL $179,109 $0.533620 0.04% Spot Percentage 최근
87 Bitinka XRP/CLP $177,469 $0.453997 0.04% Spot Percentage 최근
88 Bittrex XRP/USD $175,707 $0.459000 0.04% Spot Percentage 최근
89 Bittrex XRP/USDT $174,141 $0.463337 0.04% Spot Percentage 최근
90 Bitinka XRP/ARS $158,067 $0.485743 0.04% Spot Percentage 최근
91 Bitinka XRP/COP $150,311 $0.475103 0.03% Spot Percentage 최근
92 ZB.COM XRP/BTC $146,998 $0.460654 0.03% Spot Percentage 최근
93 Bitrue BCH/XRP $138,402 $0.462640 0.03% Spot Percentage 최근
94 BX Thailand XRP/THB $135,336 $0.454106 0.03% Spot Percentage 최근
95 CEX.IO XRP/USD $130,002 $0.464800 0.03% Spot Percentage 최근
96 OKEx XRP/ETH $128,681 $0.466037 0.03% Spot Percentage 최근
97 FCoin XRP/BTC ** $123,094 $0.461240 0.03% Spot Transaction Mining 최근
98 DigiFinex XRP/ETH $109,494 $0.466429 0.03% Spot Percentage 최근
99 BTC Markets XRP/AUD $101,852 $0.454610 0.02% Spot Percentage 최근
100 Bitrue KNC/XRP $97,117 $0.462861 0.02% Spot Percentage 최근
101 Exmo XRP/RUB $93,344 $0.473316 0.02% Spot Percentage 최근
102 Ovis XRP/TRY $90,615 $0.456840 0.02% Spot Percentage 최근
103 Bitrue LINK/XRP $81,231 $0.459390 0.02% Spot Percentage 최근
104 Kraken XRP/BTC $80,365 $0.460589 0.02% Spot Percentage 최근
105 Indodax XRP/IDR $77,799 $0.455927 0.02% Spot Percentage 최근
106 OTCBTC XRP/ETH $77,230 $0.461656 0.02% Spot Percentage 최근
107 Bittrex XRP/ETH $76,628 $0.466793 0.02% Spot Percentage 최근
108 Bitso XRP/MXN $71,295 $0.453039 0.02% Spot Percentage 최근
109 Bitrue XRP/ETH $70,028 $0.465958 0.02% Spot Percentage 최근
110 Bitrue LTC/XRP $69,593 $0.462291 0.02% Spot Percentage 최근
111 ABCC XRP/BTC ** $57,882 $0.461370 0.01% Spot Transaction Mining 최근
112 Coinhub XRP/BTC $43,569 $0.461500 0.01% Spot Percentage 최근
113 RippleFox XRP/CNY $42,767 $0.454176 0.01% Spot Percentage 최근
114 MBAex XRP/BTC $41,307 $0.468132 0.01% Spot Percentage 최근
115 Ovis XRP/BTC $37,636 $0.455128 0.01% Spot Percentage 최근
116 Coinsquare XRP/BTC $36,591 $0.460915 0.01% Spot Percentage 최근
117 Koineks XRP/TRY $36,564 $0.462117 0.01% Spot Percentage 최근
118 CEX.IO XRP/BTC $35,567 $0.459354 0.01% Spot Percentage 최근
119 Sistemkoin XRP/USD $29,023 $0.462798 0.01% Spot Percentage 최근
120 Altcoin Trader XRP/ZAR $25,307 $0.472818 0.01% Spot Percentage 최근
121 Bitrue GTO/XRP $25,170 $0.461087 0.01% Spot Percentage 최근
122 Koinex XRP/INR $24,792 $0.472279 0.01% Spot Percentage 최근
123 Upbit XRP/ETH $24,335 $0.466793 0.01% Spot Percentage 최근
124 Paribu XRP/TRY $24,074 $0.462152 0.01% Spot Percentage 최근
125 Bitrue WAN/XRP $22,411 $0.465511 0.01% Spot Percentage 최근
126 Bitrue QKC/XRP $22,144 $0.464544 0.01% Spot Percentage 최근
127 CoinZest XRP/ETH ** $21,238 $0.466739 0.00% Spot Transaction Mining 최근
128 BitBay XRP/PLN $21,214 $0.458298 0.00% Spot Percentage 최근
129 C2CX XRP/BTC $20,856 $0.461630 0.00% Spot Percentage 최근
130 Gatehub XRP/USD $20,815 $0.428464 0.00% Spot Percentage 최근
131 Sistemkoin XRP/USDT $20,641 $0.456558 0.00% Spot Percentage 최근
132 Gate.io XRP/BTC $20,282 $0.460329 0.00% Spot Percentage 최근
133 Bitrue ZRX/XRP $20,171 $0.461612 0.00% Spot Percentage 최근
134 BITBOX XRP/BTC ** $19,281 $0.460394 0.00% Spot Transaction Mining 최근
135 RippleFox XRP/XLM $17,042 $0.453781 0.00% Spot Percentage 최근
136 HitBTC XRP/ETH $13,503 $0.465078 0.00% Spot Percentage 최근
137 Coinbe XRP/XIN $13,458 $0.392250 0.00% Spot Percentage 최근
138 Bitsane XRP/USD $13,230 $0.475615 0.00% Spot Percentage 최근
139 LiteBit.eu XRP/EUR $11,394 $0.459609 0.00% Spot Percentage 최근
140 Ovis XRP/ETH $11,331 $0.456773 0.00% Spot Percentage 최근
141 Bitrue WTC/XRP $11,056 $0.467816 0.00% Spot Percentage 최근
142 Indodax XRP/BTC $11,021 $0.459354 0.00% Spot Percentage 최근
143 Coinbe XRP/BTC $10,917 $0.552655 0.00% Spot Percentage 최근
144 CEX.IO XRP/EUR $10,105 $0.458914 0.00% Spot Percentage 최근
145 Bitso XRP/BTC $9,702 $0.464881 0.00% Spot Percentage 최근
146 BITBOX XRP/ETH ** $9,671 $0.477535 0.00% Spot Transaction Mining 최근
147 Bitsane XRP/BCH $9,401 $0.466529 0.00% Spot Percentage 최근
148 Bitsane XRP/DASH $8,913 $0.467295 0.00% Spot Percentage 최근
149 Liquid XRP/USD $8,874 $0.457890 0.00% Spot Percentage 최근
150 Gatehub XRP/EUR $8,859 $0.454471 0.00% Spot Percentage 최근
151 Independent Reserve XRP/AUD $8,722 $0.454503 0.00% Spot Percentage 최근
152 WazirX XRP/USDT $8,670 $0.463248 0.00% Spot Percentage 최근
153 Cryptomate XRP/GBP $8,660 $0.489669 0.00% Spot Percentage 최근
154 B2BX B2BX/XRP $7,132 $0.454112 0.00% Spot Percentage 49일 전
155 Upbit XRP/USDT $6,683 $0.465017 0.00% Spot Percentage 최근
156 Coindeal XP/XRP $5,572 $0.471022 0.00% Spot Percentage 최근
157 Gatehub XRP/BTC $4,739 $0.458421 0.00% Spot Percentage 최근
158 Coindeal DOGE/XRP $4,377 $0.463047 0.00% Spot Percentage 최근
159 Stellarport XRP/XLM $3,955 $0.458005 0.00% Spot Percentage 최근
160 Coindeal XRP/BTC $3,709 $0.461695 0.00% Spot Percentage 최근
161 Kuna XRP/UAH $3,523 $0.448142 0.00% Spot Percentage 최근
162 Ripple China XRP/CNY $3,119 $0.453736 0.00% Spot Percentage 최근
163 Coindeal BTK/XRP $2,754 $0.462119 0.00% Spot Percentage 최근
164 Coinrail XRP/BTC $2,647 $0.462930 0.00% Spot Percentage 최근
165 HitBTC XRP/EOS $2,312 $0.464796 0.00% Spot Percentage 최근
166 Kraken XRP/JPY $2,157 $0.459600 0.00% Spot Percentage 최근
167 Bitsane ICN/XRP $2,080 $0.487350 0.00% Spot Percentage 최근
168 Gatehub XRP/ETH $2,044 $0.469432 0.00% Spot Percentage 최근
169 Liquid XRP/BTC $1,927 $0.466051 0.00% Spot Percentage 최근
170 Kraken XRP/CAD $1,852 $0.450095 0.00% Spot Percentage 최근
171 Stellar Decentralized Exchange XRP/XLM $1,768 $0.458546 0.00% Spot Percentage 최근
172 Tripe Dice Exchange XRP/BTC $1,404 $0.467936 0.00% Spot Percentage 최근
173 Bits Blockchain XRP/BTC ** $1,404 $0.467936 0.00% Spot Unknown 최근
174 BTC Trade UA XRP/UAH $1,077 $0.431821 0.00% Spot Percentage 최근
175 BitBay XRP/BTC $746 $0.461955 0.00% Spot Percentage 최근
176 BTC Markets XRP/BTC $724 $0.460199 0.00% Spot Percentage 최근
177 Koinex XRP/BTC $665 $0.351099 0.00% Spot Percentage 최근
178 Liquid XRP/QASH $655 $0.454359 0.00% Spot Percentage 최근
179 WazirX XRP/BTC $632 $0.459094 0.00% Spot Percentage 최근
180 WazirX XRP/INR $540 $0.471054 0.00% Spot Percentage 최근
181 Coindeal SHND/XRP $508 $0.455354 0.00% Spot Percentage 최근
182 Bitstamp (Ripple Gateway) XRP/BTC $480 $0.462576 0.00% Spot Percentage 최근
183 STEX XRP/BTC $334 $0.462280 0.00% Spot Percentage 최근
184 CoinFalcon XRP/BTC $332 $0.458834 0.00% Spot Percentage 최근
185 The Rock Trading BTC/XRP $310 $0.463248 0.00% Spot Percentage 최근
186 Braziliex XRP/BRL $273 $0.463249 0.00% Spot Percentage 최근
187 BitFlip XRP/RUB $263 $0.465667 0.00% Spot Percentage 최근
188 BitBay XRP/USD $260 $0.510000 0.00% Spot Percentage 최근
189 HitBTC XRP/DAI $242 $0.471350 0.00% Spot Percentage 최근
190 GOPAX XRP/BTC $242 $0.456948 0.00% Spot Percentage 최근
191 Coinrail XRP/KRW $208 $0.436791 0.00% Spot Percentage 최근
192 Liquid XRP/SGD $145 $0.457404 0.00% Spot Percentage 최근
193 BitFlip XRP/USD $129 $0.550000 0.00% Spot Percentage 최근
194 Koinex REP/XRP $115 $0.431606 0.00% Spot Percentage 최근
195 Koinex REQ/XRP $90 $0.417069 0.00% Spot Percentage 최근
196 Coinbe XRP/ETH $81 $0.622872 0.00% Spot Percentage 최근
197 GOPAX XRP/ETH $79 $0.470096 0.00% Spot Percentage 최근
198 BitFlip XRP/BTC $71 $0.455128 0.00% Spot Percentage 최근
199 BitBay XRP/EUR $50 $0.472751 0.00% Spot Percentage 최근
200 Koinex TRX/XRP $46 $0.444200 0.00% Spot Percentage 최근
201 BitMarket XRP/PLN $41 $0.455698 0.00% Spot Percentage 최근
202 Koinex GNT/XRP $39 $0.961508 0.00% Spot Percentage 최근
203 Liquid XRP/EUR $37 $0.458072 0.00% Spot Percentage 최근
204 Koinex CMT/XRP $33 $0.516809 0.00% Spot Percentage 최근
205 Koinex ONT/XRP $24 $0.500044 0.00% Spot Percentage 최근
206 Koinex TUSD/XRP $16 $0.461867 0.00% Spot Percentage 최근
207 Koinex ZIL/XRP $16 $0.403265 0.00% Spot Percentage 최근
208 Gatehub XRP/ETC $14 $0.473115 0.00% Spot Percentage 최근
209 Koinex LTC/XRP $12 $0.395440 0.00% Spot Percentage 최근
210 Koinex AE/XRP $11 $0.403368 0.00% Spot Percentage 최근
211 Koinex XRP/ETH $11 $0.477535 0.00% Spot Percentage 최근
212 Koinex OMG/XRP $6 $0.344843 0.00% Spot Percentage 최근
213 Koinex XZC/XRP $4 $0.136080 0.00% Spot Percentage 최근
214 Koinex IOST/XRP $3 $0.490920 0.00% Spot Percentage 최근
215 OpenLedger DEX XRP/BTS $3 $0.512544 0.00% Spot Percentage 최근
216 Koinex POLY/XRP $3 $0.428283 0.00% Spot Percentage 최근
217 Koinex NCASH/XRP $1 $0.478140 0.00% Spot Percentage 최근
218 Koinex QKC/XRP $1 $1.06 0.00% Spot Percentage 최근
219 Koinex ELF/XRP $0 $0.798894 0.00% Spot Percentage 최근
220 Koinex SNT/XRP $0 $0.477129 0.00% Spot Percentage 최근
221 Koinex ACT/XRP $0 $0.293644 0.00% Spot Percentage 최근
222 Koinex EOS/XRP $0 $0.445092 0.00% Spot Percentage 최근
223 Koinex ZCO/XRP $0 $0.632238 0.00% Spot Percentage 최근
224 LakeBTC XRP/BTC $0 $0.552655 0.00% Spot Percentage 최근
225 Liquid XRP/IDR $0 $0.000066 0.00% Spot Percentage 최근
226 OpenLedger DEX XRP/BITCNY $0 $0.590397 0.00% Spot Percentage 최근
227 OpenLedger DEX XRP/BTC $0 $0.577841 0.00% Spot Percentage 최근
228 Independent Reserve XRP/NZD $0 $0.454518 0.00% Spot Percentage 최근
229 Bitlish XRP/EUR $0 $0.465798 0.00% Spot Percentage 최근
230 STEX XRP/USD $0 $0.504997 0.00% Spot Percentage 최근
231 BitFlip XRP/EUR $0 $0.599586 0.00% Spot Percentage 최근
232 BitFlip XRP/UAH $0 $0.602491 0.00% Spot Percentage 최근
233 OTCBTC XRP/BTC $0 $0.451227 0.00% Spot Percentage 최근
234 OTCBTC XRP/OTB $0 $0.173525 0.00% Spot Percentage 최근
235 OTCBTC XRP/USDT $0 $0.423833 0.00% Spot Percentage 최근
236 Zebpay XRP/BTC $0 $0.512734 0.00% Spot Percentage 최근
237 Zebpay TRX/XRP $0 $0.678639 0.00% Spot Percentage 최근
238 Zebpay NCASH/XRP $0 $0.547387 0.00% Spot Percentage 최근

XRP 소셜 미디어 피드

XRP 도구

웹사이트 위젯
위젯 사용자 설정