암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

XRP XRP (XRP)

0.272495 USD (-1.31%)
0.00002681 BTC (1.03%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,692,626,690 USD
1,150,192 BTC
거래량(24시간)
930,543,871 USD
91,537 BTC
유통 공급량
42,909,539,227 XRP
총 공급량
99,991,371,628 XRP
최대 공급량
100,000,000,000 XRP
서버에서 데이터 로딩...

XRP 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 RightBTC XRP/USDT $114,675,140 $0.276866 12.32% Spot Percentage 최근
2 MXC XRP/USDT $52,662,320 $0.272010 5.66% Spot Percentage 최근
3 BW.com XRP/USDT $38,934,850 $0.272110 4.18% Spot Percentage 최근
4 IDCM XRP/BTC $37,307,416 $0.271996 4.01% Spot Percentage 최근
5 BITKER XRP/USDT $32,350,258 $0.270609 3.48% Spot Percentage 최근
6 KuCoin XRP/USDT $30,695,869 $0.272120 3.30% Spot Percentage 최근
7 IDCM XRP/USDT $28,115,398 $0.272020 3.02% Spot Percentage 최근
8 Fatbtc XRP/USDT $24,314,937 $0.272010 2.61% Spot Percentage 최근
9 Bibox XRP/ETH $20,851,964 $0.271254 2.24% Spot Percentage 최근
10 ZB.COM XRP/BTC $19,912,167 $0.272403 2.14% Spot Percentage 최근
11 Cat.Ex XRP/TRX $18,678,716 $0.272187 2.01% Spot Percentage 최근
12 HitBTC XRP/BTC $17,795,893 $0.272240 1.91% Spot Percentage 최근
13 KuCoin XRP/BTC $17,383,748 $0.272301 1.87% Spot Percentage 최근
14 HitBTC XRP/USDT $16,412,730 $0.272124 1.76% Spot Percentage 최근
15 CoinEx XRP/USDT $16,076,040 $0.272110 1.73% Spot Percentage 최근
16 Exrates XRP/USD $15,408,537 $0.272169 1.66% Spot Percentage 최근
17 BKEX XRP/USDT $15,322,501 $0.276816 1.65% Spot Percentage 최근
18 CoinEgg XRP/USDT $15,169,933 $0.272611 1.63% Spot Percentage 최근
19 ZB.COM XRP/USDT $15,120,489 $0.271798 1.62% Spot Percentage 최근
20 Huobi Global XRP/USDT $14,725,698 $0.271898 1.58% Spot Percentage 최근
21 CoinTiger XRP/USDT $14,658,847 $0.271890 1.58% Spot Percentage 최근
22 Bibox XRP/USDT $14,592,773 $0.272511 1.57% Spot Percentage 최근
23 DigiFinex XRP/USDT $14,315,873 $0.272010 1.54% Spot Percentage 최근
24 Bit-Z XRP/USDT $14,122,157 $0.272110 1.52% Spot Percentage 최근
25 Bibox XRP/BTC $13,566,904 $0.272301 1.46% Spot Percentage 최근
26 CoinBene XRP/USDT $13,094,736 $0.271888 1.41% Spot Percentage 최근
27 BITKER XRP/BTC $13,018,196 $0.272200 1.40% Spot Percentage 최근
28 OKEx XRP/USDT $12,411,366 $0.271798 1.33% Spot Percentage 최근
29 Fatbtc XRP/BTC $11,896,996 $0.263157 1.28% Spot Percentage 최근
30 Binance XRP/USDT $11,608,375 $0.271848 1.25% Spot Percentage 최근
31 IDAX XRP/USDT $10,687,310 $0.272080 1.15% Spot Percentage 최근
32 CoinEgg XRP/BTC $10,563,308 $0.271996 1.14% Spot Percentage 최근
33 Upbit XRP/KRW $10,344,207 $0.270259 1.11% Spot Percentage 최근
34 KuCoin XRP/ETH $10,308,653 $0.271962 1.11% Spot Percentage 최근
35 BCEX XRP/CKUSD $9,284,176 $0.277943 1.00% Spot Percentage 최근
36 Exrates XRP/BTC $9,270,658 $0.271996 1.00% Spot Percentage 최근
37 RightBTC XRP/BTC $8,822,565 $0.270676 0.95% Spot Percentage 최근
38 Sistemkoin XRP/TRY $8,065,359 $0.267343 0.87% Spot Percentage 최근
39 Binance XRP/BTC $7,731,901 $0.272200 0.83% Spot Percentage 최근
40 Fatbtc XRP/CNY $6,202,246 $0.274803 0.67% Spot Percentage 최근
41 DigiFinex XRP/BTC $6,023,236 $0.272098 0.65% Spot Percentage 최근
42 BitForex XRP/USDT $5,523,652 $0.271755 0.59% Spot Percentage 최근
43 Bitstamp XRP/USD $5,110,315 $0.272000 0.55% Spot Percentage 최근
44 Dcoin XRP/USDT $4,563,902 $0.272110 0.49% Spot Percentage 최근
45 OKEx XRP/BTC $4,362,825 $0.272301 0.47% Spot Percentage 최근
46 CoinBene XRP/BTC $3,839,689 $0.272200 0.41% Spot Percentage 최근
47 Bitbank XRP/JPY $3,781,685 $0.272369 0.41% Spot Percentage 최근
48 Coinbase Pro XRP/USD $3,757,186 $0.272400 0.40% Spot Percentage 최근
49 DragonEX XRP/USDT $3,603,797 $0.272511 0.39% Spot Percentage 최근
50 Bitrue XRP/USDT $3,248,928 $0.271880 0.35% Spot Percentage 최근
51 BitForex XRP/BTC $3,192,428 $0.272200 0.34% Spot Percentage 최근
52 CoinMex XRP/USDT $3,119,613 $0.272010 0.34% Spot Percentage 최근
53 Bitrue XRP/BTC $3,071,192 $0.271793 0.33% Spot Percentage 최근
54 Exrates XRP/USDT $3,039,596 $0.271980 0.33% Spot Percentage 최근
55 Biki XRP/USDT $3,023,215 $0.272100 0.32% Spot Percentage 최근
56 Bitfinex XRP/USD $2,716,234 $0.272150 0.29% Spot Percentage 최근
57 DOBI Exchange XRP/USDT $2,422,667 $0.272110 0.26% Spot Percentage 최근
58 CoinEx XRP/BCH $2,392,080 $0.274241 0.26% Spot Percentage 최근
59 Kryptono XRP/BTC $2,358,386 $0.245071 0.25% Spot Percentage 최근
60 Bitinka XRP/ETH $2,175,300 $0.274902 0.23% Spot Percentage 최근
61 BHEX XRP/USDT $2,041,136 $0.272411 0.22% Spot Percentage 최근
62 Coinone XRP/KRW $1,898,669 $0.269435 0.20% Spot Percentage 최근
63 Bithumb Global XRP/USDT $1,872,975 $0.273272 0.20% Spot Percentage 최근
64 Kraken XRP/USD $1,864,654 $0.272100 0.20% Spot Percentage 최근
65 ProBit Exchange XRP/KRW $1,803,648 $0.270259 0.19% Spot Percentage 최근
66 BitForex XRP/ETH $1,793,298 $0.272280 0.19% Spot Percentage 최근
67 Biki XRP/BTC $1,768,474 $0.271996 0.19% Spot Percentage 최근
68 BigONE XRP/USDT $1,724,252 $0.271970 0.19% Spot Percentage 최근
69 KuCoin XRP/PAX $1,657,892 $0.272917 0.18% Spot Percentage 최근
70 CoinTiger XRP/BTC $1,656,574 $0.272301 0.18% Spot Percentage 최근
71 Iquant XRP/USDT $1,606,210 $0.272000 0.17% Spot Percentage 최근
72 Hanbitco XRP/BTC $1,524,167 $0.272301 0.16% Spot Percentage 최근
73 Hotbit XRP/BTC $1,429,533 $0.270676 0.15% Spot Percentage 최근
74 Hotbit XRP/ETH $1,404,193 $0.271784 0.15% Spot Percentage 최근
75 Huobi Global XRP/BTC $1,342,590 $0.272301 0.14% Spot Percentage 최근
76 Fatbtc XRP/USDC $1,208,097 $0.267772 0.13% Spot Percentage 최근
77 Liquid XRP/JPY $1,166,151 $0.272170 0.13% Spot Percentage 최근
78 DOBI Exchange XRP/BTC $1,133,007 $0.272301 0.12% Spot Percentage 최근
79 BitMax XRP/BTC $1,110,463 $0.271895 0.12% Spot Percentage 최근
80 IDAX XRP/ETH $1,096,227 $0.272177 0.12% Spot Percentage 최근
81 BitMax XRP/USDT $994,680 $0.272261 0.11% Spot Percentage 최근
82 YunEx XRP/USDT $974,744 $0.272311 0.10% Spot Percentage 최근
83 CoinEx XRP/BTC $959,306 $0.272200 0.10% Spot Percentage 최근
84 Bittrex XRP/BTC $950,280 $0.271895 0.10% Spot Percentage 최근
85 Bitrue EOS/XRP $917,045 $0.271979 0.10% Spot Percentage 최근
86 Exmo XRP/USD $915,670 $0.278371 0.10% Spot Percentage 최근
87 Coinbase Pro XRP/BTC $894,645 $0.272403 0.10% Spot Percentage 최근
88 ProBit Exchange XRP/USDT $786,957 $0.272190 0.08% Spot Percentage 최근
89 CoinMex XRP/BTC $746,587 $0.271793 0.08% Spot Percentage 최근
90 DigiFinex XRP/ETH $738,963 $0.272078 0.08% Spot Percentage 최근
91 Kraken XRP/EUR $729,509 $0.274818 0.08% Spot Percentage 최근
92 CCXCanada XRP/CAD $728,962 $0.272484 0.08% Spot Percentage 최근
93 Gate.io XRP/USDT $719,759 $0.271698 0.08% Spot Percentage 최근
94 Huobi Korea XRP/KRW $719,515 $0.270105 0.08% Spot Percentage 최근
95 Bitrue POLY/XRP $700,155 $0.274480 0.08% Spot Percentage 최근
96 Livecoin XRP/BTC $645,334 $0.273013 0.07% Spot Percentage 최근
97 Exmo XRP/BTC $644,530 $0.272200 0.07% Spot Percentage 최근
98 CoinTiger XRP/ETH $631,714 $0.272313 0.07% Spot Percentage 최근
99 Bitstamp XRP/EUR $607,450 $0.274840 0.07% Spot Percentage 최근
100 CoinField XRP/USD $558,582 $0.272000 0.06% Spot Percentage 최근
101 Sistemkoin XRP/USDT $552,617 $0.268726 0.06% Spot Percentage 최근
102 OKEx XRP/ETH $552,127 $0.272057 0.06% Spot Percentage 최근
103 BigONE XRP/BTC $550,495 $0.272200 0.06% Spot Percentage 최근
104 BitMax XRP/ETH $537,274 $0.271936 0.06% Spot Percentage 최근
105 Binance XRP/ETH $522,930 $0.272091 0.06% Spot Percentage 최근
106 Bitrue LTC/XRP $498,749 $0.271711 0.05% Spot Percentage 최근
107 BKEX XRP/ETH $479,348 $0.272837 0.05% Spot Percentage 최근
108 Bitrue BCH/XRP $477,880 $0.272433 0.05% Spot Percentage 최근
109 Coinbase Pro XRP/EUR $463,710 $0.274840 0.05% Spot Percentage 최근
110 Binance XRP/PAX $450,507 $0.271825 0.05% Spot Percentage 최근
111 BW.com XRP/BTC $425,733 $0.262242 0.05% Spot Percentage 최근
112 Bit-Z XRP/BZ $422,462 $0.276471 0.05% Spot Percentage 최근
113 Bitrue TRX/XRP $419,509 $0.271948 0.05% Spot Percentage 최근
114 Korbit XRP/KRW $410,666 $0.269518 0.04% Spot Percentage 최근
115 Cat.Ex XRP/USDT $409,071 $0.271949 0.04% Spot Percentage 최근
116 Bitrue XLM/XRP $404,506 $0.258136 0.04% Spot Percentage 최근
117 Huobi Korea XRP/USDT $400,509 $0.272110 0.04% Spot Percentage 최근
118 Bitinka XRP/USDT $394,872 $0.270304 0.04% Spot Percentage 최근
119 Bitfinex XRP/BTC $389,709 $0.272098 0.04% Spot Percentage 최근
120 Bitrue NEXO/XRP $383,929 $0.273897 0.04% Spot Percentage 최근
121 Cat.Ex XRP/BTC $374,863 $0.272098 0.04% Spot Percentage 최근
122 Bitrue WAN/XRP $373,308 $0.273354 0.04% Spot Percentage 최근
123 Sistemkoin XRP/BTC $372,936 $0.272504 0.04% Spot Percentage 최근
124 Binance XRP/BNB $372,137 $0.273735 0.04% Spot Percentage 최근
125 Poloniex XRP/BTC $365,346 $0.271996 0.04% Spot Percentage 최근
126 Cat.Ex XRP/ETH $364,264 $0.275121 0.04% Spot Percentage 최근
127 GOPAX XRP/KRW $353,292 $0.269600 0.04% Spot Percentage 최근
128 Kryptono XRP/ETH $351,393 $0.222783 0.04% Spot Percentage 최근
129 Bitrue NEO/XRP $350,728 $0.270898 0.04% Spot Percentage 최근
130 GDAC XRP/KRW $346,568 $0.270259 0.04% Spot Percentage 최근
131 Bitso XRP/MXN $345,184 $0.273567 0.04% Spot Percentage 최근
132 Bitrue LINK/XRP $337,670 $0.272974 0.04% Spot Percentage 최근
133 Bitrue OMG/XRP $320,853 $0.273626 0.03% Spot Percentage 최근
134 Exmo XRP/RUB $316,920 $0.275007 0.03% Spot Percentage 최근
135 Bitrue DASH/XRP $314,596 $0.272049 0.03% Spot Percentage 최근
136 Sistemkoin XRP/USD $311,499 $0.269939 0.03% Spot Percentage 최근
137 Alterdice XRP/USD $303,776 $0.270344 0.03% Spot Percentage 최근
138 OceanEx XRP/VET $302,454 $0.275023 0.03% Spot Percentage 1시간 전
139 CoinField BTC/XRP $296,931 $0.272406 0.03% Spot Percentage 최근
140 BtcTurk | Pro XRP/TRY $296,141 $0.272551 0.03% Spot Percentage 최근
141 Bitrue ETC/XRP $288,901 $0.270598 0.03% Spot Percentage 최근
142 CoinEx XRP/USDC $261,390 $0.266011 0.03% Spot Percentage 최근
143 Liquid XRP/USD $253,890 $0.272460 0.03% Spot Percentage 최근
144 Bitrue XRP/ETH $245,941 $0.271876 0.03% Spot Percentage 최근
145 OceanEx XRP/USDT $231,957 $0.271710 0.02% Spot Percentage 1시간 전
146 Sistemkoin XRP/EURO $229,237 $0.269348 0.02% Spot Percentage 최근
147 CoinField XRP/CAD $224,532 $0.271884 0.02% Spot Percentage 최근
148 Vebitcoin XRP/TRY $208,624 $0.272551 0.02% Spot Percentage 최근
149 Bitrue USDC/XRP $206,481 $0.272326 0.02% Spot Percentage 최근
150 Bitrue ADA/XRP $204,314 $0.271516 0.02% Spot Percentage 최근
151 Alterdice XRP/BTC $204,307 $0.273622 0.02% Spot Percentage 최근
152 Bitrue ZRX/XRP $188,236 $0.272362 0.02% Spot Percentage 최근
153 Binance TRX/XRP $187,892 $0.271786 0.02% Spot Percentage 최근
154 OKEx XRP/OKB $182,931 $0.273317 0.02% Spot Percentage 최근
155 Huobi Korea XRP/BTC $181,256 $0.272301 0.02% Spot Percentage 최근
156 Binance XRP/USDC $178,801 $0.271988 0.02% Spot Percentage 최근
157 CoinField CVC/XRP $178,080 $0.266807 0.02% Spot Percentage 최근
158 Exmo XRP/USDT $166,786 $0.272789 0.02% Spot Percentage 최근
159 Upbit XRP/BTC $162,583 $0.271996 0.02% Spot Percentage 최근
160 Kraken XRP/BTC $160,463 $0.271996 0.02% Spot Percentage 최근
161 Bitrue RVN/XRP $159,096 $0.271983 0.02% Spot Percentage 최근
162 Sistemkoin XRP/ETH $155,868 $0.274250 0.02% Spot Percentage 최근
163 Bitrue QKC/XRP $155,320 $0.270284 0.02% Spot Percentage 최근
164 Exmo XRP/ETH $147,383 $0.272625 0.02% Spot Percentage 최근
165 Bitrabbit XRP/USDT $145,685 $0.272066 0.02% Spot Percentage 최근
166 Bitrue XEM/XRP $137,292 $0.271716 0.01% Spot Percentage 최근
167 Paribu XRP/TRY $131,964 $0.274287 0.01% Spot Percentage 최근
168 CEX.IO XRP/BTC $130,099 $0.274435 0.01% Spot Percentage 최근
169 Bitrue LUNA/XRP $129,359 $0.269838 0.01% Spot Percentage 최근
170 STEX XRP/USDT $127,906 $0.272310 0.01% Spot Percentage 최근
171 MBAex XRP/USDT $127,438 $0.278418 0.01% Spot Percentage 최근
172 Exrates XRP/TUSD $126,222 $0.272527 0.01% Spot Percentage 최근
173 Independent Reserve XRP/AUD $125,348 $0.271694 0.01% Spot Percentage 최근
174 Bitstamp XRP/BTC $123,818 $0.272911 0.01% Spot Percentage 최근
175 Bitrue HOT/XRP $121,536 $0.275524 0.01% Spot Percentage 최근
176 CEX.IO XRP/USD $117,841 $0.272200 0.01% Spot Percentage 최근
177 CoinField XRP/EUR $114,772 $0.270907 0.01% Spot Percentage 최근
178 Bitinka XRP/BTC $112,972 $0.274537 0.01% Spot Percentage 최근
179 BX Thailand XRP/THB $112,452 $0.273891 0.01% Spot Percentage 최근
180 BHEX XRP/BTC $111,577 $0.271895 0.01% Spot Percentage 최근
181 Bittrex XRP/USD $110,821 $0.270510 0.01% Spot Percentage 최근
182 Bitrue VET/XRP $105,319 $0.271234 0.01% Spot Percentage 최근
183 Binance XRP/TUSD $102,855 $0.271526 0.01% Spot Percentage 최근
184 Bitrue BTR/XRP $102,362 $0.267964 0.01% Spot Percentage 최근
185 BitMart XRP/USDT $98,909 $0.272010 0.01% Spot Percentage 최근
186 Bitrue WTC/XRP $90,291 $0.277425 0.01% Spot Percentage 최근
187 Huobi Global XRP/HT $90,009 $0.271996 0.01% Spot Percentage 최근
188 Tokens.net XRP/BTC $87,592 $0.274740 0.01% Spot Percentage 최근
189 Poloniex XRP/USDT $80,650 $0.269741 0.01% Spot Percentage 최근
190 CoinField XRP/GBP $79,576 $0.272059 0.01% Spot Percentage 최근
191 Coinall XRP/BTC $77,859 $0.272301 0.01% Spot Percentage 최근
192 Tokens.net XRP/USDT $77,793 $0.271109 0.01% Spot Percentage 최근
193 CoinField ZRX/XRP $76,665 $0.272963 0.01% Spot Percentage 최근
194 BTC Markets XRP/AUD $73,504 $0.272578 0.01% Spot Percentage 최근
195 Bitrue GAS/XRP $71,488 $0.273495 0.01% Spot Percentage 최근
196 Exmo XRP/EUR $61,046 $0.280360 0.01% Spot Percentage 최근
197 Exmo XRP/UAH $60,450 $0.268692 0.01% Spot Percentage 최근
198 ProBit Exchange XRP/BTC $58,191 $0.272301 0.01% Spot Percentage 최근
199 Bittrex XRP/USDT $58,027 $0.269884 0.01% Spot Percentage 최근
200 BitMart XRP/BTC $57,102 $0.272200 0.01% Spot Percentage 최근
201 Indodax XRP/IDR $55,958 $0.279014 0.01% Spot Percentage 최근
202 COSS XRP/USDT $54,781 $0.271790 0.01% Spot Percentage 최근
203 BitMart XRP/ETH $50,203 $0.272091 0.01% Spot Percentage 최근
204 Bitrue DIVI/XRP $49,331 $0.268413 0.01% Spot Percentage 최근
205 BitBay XRP/PLN $48,918 $0.274974 0.01% Spot Percentage 최근
206 Bitrue PRO/XRP $47,221 $0.271976 0.01% Spot Percentage 최근
207 Bitinka DGB/XRP $45,884 $0.276909 0.00% Spot Percentage 최근
208 Bitinka XRP/DAI $44,699 $0.272685 0.00% Spot Percentage 최근
209 CoinField ZIL/XRP $43,558 $0.269240 0.00% Spot Percentage 최근
210 Bittrex XRP/ETH $38,525 $0.272229 0.00% Spot Percentage 최근
211 Bitinka XRP/BOB $38,474 $0.266224 0.00% Spot Percentage 최근
212 Bitrue DNT/XRP $37,740 $0.271100 0.00% Spot Percentage 최근
213 BitcoinTrade XRP/BRL $37,016 $0.274192 0.00% Spot Percentage 최근
214 GBX Digital Asset Exchange XRP/ETH $35,803 $0.272074 0.00% Spot Percentage 최근
215 Coinsuper XRP/USD $34,821 $0.272100 0.00% Spot Percentage 최근
216 Mercado Bitcoin XRP/BRL $34,814 $0.270387 0.00% Spot Percentage 최근
217 C2CX XRP/USDT $34,513 $0.273099 0.00% Spot Percentage 최근
218 Bitrue KNC/XRP $32,500 $0.273597 0.00% Spot Percentage 최근
219 Bitinka XRP/COP $32,495 $0.269704 0.00% Spot Percentage 최근
220 Bitinka XRP/BRL $28,770 $0.267609 0.00% Spot Percentage 최근
221 Bitrue ZIL/XRP $28,644 $0.269917 0.00% Spot Percentage 최근
222 Upbit XRP/ETH $28,269 $0.272229 0.00% Spot Percentage 최근
223 Koineks XRP/TRY $28,007 $0.275155 0.00% Spot Percentage 최근
224 Poloniex XRP/USDC $27,177 $0.273760 0.00% Spot Percentage 최근
225 Bitinka XD/XRP $26,738 $0.290130 0.00% Spot Percentage 최근
226 WazirX XRP/USDT $25,618 $0.270879 0.00% Spot Percentage 최근
227 Bitrue SHA/XRP $23,954 $0.284214 0.00% Spot Percentage 최근
228 Alterdice XRP/ETH $23,831 $0.272349 0.00% Spot Percentage 최근
229 Bitrue BNB/XRP $23,774 $0.273953 0.00% Spot Percentage 최근
230 CoinField ETH/XRP $23,404 $0.272651 0.00% Spot Percentage 최근
231 Bitinka XRP/EUR $23,239 $0.273232 0.00% Spot Percentage 최근
232 Bitinka CTXC/XRP $22,801 $0.272509 0.00% Spot Percentage 최근
233 HitBTC XRP/DAI $22,618 $0.273290 0.00% Spot Percentage 최근
234 Bitinka XRP/PEN $22,523 $0.265637 0.00% Spot Percentage 최근
235 CoinField GNT/XRP $22,399 $0.272469 0.00% Spot Percentage 최근
236 BW.com XRP/ETH $21,675 $0.273781 0.00% Spot Percentage 최근
237 CoinField OMG/XRP $21,563 $0.273668 0.00% Spot Percentage 최근
238 CoinField LOOM/XRP $19,963 $0.271781 0.00% Spot Percentage 최근
239 CoinField BCH/XRP $19,326 $0.273150 0.00% Spot Percentage 최근
240 Bitrue NPXS/XRP $18,747 $0.275783 0.00% Spot Percentage 최근
241 Bitrue ICX/XRP $18,484 $0.271207 0.00% Spot Percentage 최근
242 Bitrue ZAP/XRP $18,006 $0.262234 0.00% Spot Percentage 최근
243 Coinhub XRP/ETH $16,686 $0.251039 0.00% Spot Percentage 최근
244 CoinField ZEC/XRP $15,718 $0.272763 0.00% Spot Percentage 최근
245 Bitinka XRP/ARS $15,654 $0.324277 0.00% Spot Percentage 최근
246 ACX XRP/AUD $14,678 $0.270215 0.00% Spot Percentage 최근
247 Bitinka XRP/CLP $14,487 $0.263872 0.00% Spot Percentage 최근
248 Alterdice XRP/USDT $13,966 $0.272471 0.00% Spot Percentage 최근
249 Bitrue CSC/XRP $13,480 $0.265742 0.00% Spot Percentage 최근
250 Bitrue BTT/XRP $13,388 $0.271686 0.00% Spot Percentage 최근
251 Coinsquare XRP/BTC $12,117 $0.272098 0.00% Spot Percentage 최근
252 OKEx XRP/USDK $11,353 $0.269695 0.00% Spot Percentage 최근
253 Bitinka LAMB/XRP $11,284 $0.271224 0.00% Spot Percentage 최근
254 CoinField XRP/JPY $11,205 $0.271999 0.00% Spot Percentage 최근
255 Coinsuper XRP/BTC $11,021 $0.272301 0.00% Spot Percentage 최근
256 GBX Digital Asset Exchange XRP/BTC $10,534 $0.271488 0.00% Spot Percentage 최근
257 CEX.IO XRP/EUR $9,782 $0.275290 0.00% Spot Percentage 최근
258 Coinsuper XRP/ETH $9,699 $0.272250 0.00% Spot Percentage 최근
259 Bitrue LBA/XRP $9,630 $0.272046 0.00% Spot Percentage 최근
260 CoinField BAT/XRP $9,314 $0.272205 0.00% Spot Percentage 최근
261 Exmo XRP/TRY $8,492 $0.272224 0.00% Spot Percentage 최근
262 Upbit XRP/USDT $7,958 $0.269906 0.00% Spot Percentage 최근
263 Bitrue STORM/XRP $7,902 $0.271473 0.00% Spot Percentage 최근
264 Kraken XRP/CAD $7,863 $0.270622 0.00% Spot Percentage 최근
265 VELIC LTC/XRP $7,817 $0.266614 0.00% Spot Percentage 최근
266 CoinField DASH/XRP $7,729 $0.272560 0.00% Spot Percentage 최근
267 HitBTC XRP/ETH $7,668 $0.272624 0.00% Spot Percentage 최근
268 CoinField LTC/XRP $7,657 $0.272052 0.00% Spot Percentage 최근
269 Crex24 XRP/BTC $7,029 $0.268847 0.00% Spot Percentage 최근
270 Bitrue XTZ/XRP $6,171 $0.271451 0.00% Spot Percentage 최근
271 CoinField XRP/AED $6,056 $0.271781 0.00% Spot Percentage 최근
272 Fatbtc XRP/DAI $5,927 $0.266967 0.00% Spot Percentage 최근
273 CoinField XLM/XRP $5,592 $0.260931 0.00% Spot Percentage 최근
274 VELIC XRP/USDT $5,380 $0.273912 0.00% Spot Percentage 최근
275 C2CX XRP/BTC $5,079 $0.273317 0.00% Spot Percentage 최근
276 CoinField DGB/XRP $4,909 $0.274652 0.00% Spot Percentage 최근
277 KuCoin XRP/TUSD $4,815 $0.271926 0.00% Spot Percentage 최근
278 KuCoin XRP/KCS $4,783 $0.273192 0.00% Spot Percentage 최근
279 YoBit XRP/BTC $4,706 $0.273724 0.00% Spot Percentage 최근
280 CoinField REP/XRP $4,495 $0.274558 0.00% Spot Percentage 최근
281 BTC Markets XRP/BTC $4,473 $0.272301 0.00% Spot Percentage 최근
282 BitMart XRP/BMX $4,251 $0.206700 0.00% Spot Percentage 최근
283 Trade Satoshi XRP/DOGE $4,055 $0.269446 0.00% Spot Percentage 최근
284 Binance XZC/XRP $3,801 $0.271738 0.00% Spot Percentage 최근
285 Bitkub XRP/THB $3,768 $0.271357 0.00% Spot Percentage 최근
286 Bitinka XRP/USD $3,629 $0.272247 0.00% Spot Percentage 최근
287 VELIC BCH/XRP $3,243 $0.269046 0.00% Spot Percentage 최근
288 Liquid XRP/BTC $3,003 $0.272301 0.00% Spot Percentage 최근
289 Kuna XRP/UAH $2,937 $0.274780 0.00% Spot Percentage 최근
290 BTC-Alpha XRP/BTC $2,901 $0.272301 0.00% Spot Percentage 최근
291 Bitrue BAT/XRP $2,533 $0.272656 0.00% Spot Percentage 최근
292 HitBTC XRP/EOS $2,430 $0.272290 0.00% Spot Percentage 최근
293 CoinField BTG/XRP $2,364 $0.270985 0.00% Spot Percentage 최근
294 Bitrue IOST/XRP $2,305 $0.271895 0.00% Spot Percentage 최근
295 Bitso XRP/BTC $2,120 $0.270777 0.00% Spot Percentage 최근
296 Bitinka ANKR/XRP $2,107 $0.300762 0.00% Spot Percentage 최근
297 CoinField XRP/USDC $2,020 $0.273280 0.00% Spot Percentage 최근
298 WazirX XRP/BTC $1,695 $0.272708 0.00% Spot Percentage 최근
299 VELIC XRP/BTC $1,668 $0.273521 0.00% Spot Percentage 최근
300 Gate.io XRP/BTC $1,610 $0.272809 0.00% Spot Percentage 최근
301 CoinMetro XRP/EUR $1,490 $0.266008 0.00% Spot Percentage 최근
302 CoinMate XRP/CZK $1,309 $0.275096 0.00% Spot Percentage 최근
303 CCXCanada BTC/XRP $1,285 $0.275137 0.00% Spot Percentage 최근
304 Coindeal XRP/BTC $1,200 $0.276772 0.00% Spot Percentage 최근
305 Indodax XRP/BTC $1,181 $0.272098 0.00% Spot Percentage 최근
306 CPDAX XRP/KRW $1,148 $0.247188 0.00% Spot Percentage 최근
307 KuCoin XRP/NEO $1,067 $0.271704 0.00% Spot Percentage 최근
308 Liquid XRP/SGD $992 $0.266763 0.00% Spot Percentage 최근
309 OTCBTC XRP/ETH $981 $0.261594 0.00% Spot Percentage 최근
310 VELIC XRP/ETH $974 $0.269378 0.00% Spot Percentage 최근
311 BtcTurk | Pro XRP/USDT $926 $0.278918 0.00% Spot Percentage 최근
312 Coindeal DOGE/XRP $903 $0.275009 0.00% Spot Percentage 최근
313 STEX XRP/BTC $876 $0.270168 0.00% Spot Percentage 최근
314 Bitrue MCO/XRP $847 $0.270114 0.00% Spot Percentage 최근
315 The Rock Trading BTC/XRP $762 $0.274539 0.00% Spot Percentage 최근
316 Bitrue WAX/XRP $736 $0.272151 0.00% Spot Percentage 최근
317 Huobi Korea XRP/HT $663 $0.271996 0.00% Spot Percentage 최근
318 BitBay XRP/BTC $559 $0.279109 0.00% Spot Percentage 최근
319 Liquid XRP/EUR $529 $0.272593 0.00% Spot Percentage 최근
320 CEX.IO XRP/GBP $461 $0.272550 0.00% Spot Percentage 최근
321 Kuna XRP/RUB $440 $0.274744 0.00% Spot Percentage 최근
322 Beaxy XRP/BTC $403 $0.268847 0.00% Spot Percentage 최근
323 Braziliex XRP/BRL $391 $0.266913 0.00% Spot Percentage 최근
324 Livecoin XRP/ETH $388 $0.272439 0.00% Spot Percentage 최근
325 CryptoBridge XRP/BTC $385 $0.284291 0.00% Spot Percentage 최근
326 CoinFalcon XRP/BTC $337 $0.269050 0.00% Spot Percentage 최근
327 Livecoin XRP/USD $329 $0.279600 0.00% Spot Percentage 최근
328 Bitrue GNT/XRP $307 $0.272339 0.00% Spot Percentage 최근
329 OTCBTC XRP/BTC $181 $0.250863 0.00% Spot Percentage 최근
330 BitBay XRP/EUR $167 $0.280908 0.00% Spot Percentage 최근
331 Altilly XRP/BTC $167 $0.353585 0.00% Spot Percentage 최근
332 YoBit XRP/ETH $160 $0.276414 0.00% Spot Percentage 최근
333 VELIC XLM/XRP $153 $0.267052 0.00% Spot Percentage 최근
334 OTCBTC XRP/USDT $142 $0.248638 0.00% Spot Percentage 최근
335 WazirX XRP/INR $140 $0.243593 0.00% Spot Percentage 최근
336 Crex24 XRP/ETH $136 $0.264209 0.00% Spot Percentage 최근
337 CoinMate XRP/BTC $119 $0.274943 0.00% Spot Percentage 최근
338 CCXCanada TRX/XRP $117 $0.271832 0.00% Spot Percentage 최근
339 OVEX XRP/BTC $107 $0.272504 0.00% Spot Percentage 최근
340 CCXCanada ADA/XRP $107 $0.274517 0.00% Spot Percentage 최근
341 GOPAX XRP/BTC $78 $0.259093 0.00% Spot Percentage 최근
342 Liquid XRP/QASH $56 $0.263808 0.00% Spot Percentage 최근
343 Trade Satoshi XRP/USDT $34 $0.284372 0.00% Spot Percentage 최근
344 BTC-Alpha XRP/USD $26 $0.265400 0.00% Spot Percentage 최근
345 BtcTurk | Pro XRP/BTC $20 $0.274232 0.00% Spot Percentage 최근
346 CCXCanada ETH/XRP $17 $0.274436 0.00% Spot Percentage 최근
347 Braziliex XRP/BTC $10 $0.249034 0.00% Spot Percentage 최근
348 CoinTiger XRP/TRX $9 $0.315774 0.00% Spot Percentage 최근
349 BitBay XRP/USD $5 $0.270000 0.00% Spot Percentage 최근
350 Trade Satoshi XRP/BTC $4 $0.274130 0.00% Spot Percentage 최근
351 ZBG XRP/USDT ** $81,954,096 $0.272210 0.00% Spot Transaction Mining 최근
352 FCoin XRP/USDT ** $62,265,902 * $0.272010 0.00% Spot Transaction Mining 최근
353 EXX XRP/USDT ** $8,423,176 $0.269007 0.00% Spot Transaction Mining 최근
354 Bithumb XRP/KRW ** $4,708,336 * $0.270259 0.00% Spot Percentage 최근
355 Instant Bitex XRP/BTC ** $2,273,551 $0.250253 0.00% Spot Unknown 최근
356 ABCC XRP/USDT ** $2,117,424 * $0.272481 0.00% Spot Percentage 최근
357 Hoo XRP/USDT ** $1,411,979 * $0.267365 0.00% Spot Percentage 최근
358 B2BX XRP/USDT ** $832,096 $0.263657 0.00% Spot Unknown 최근
359 FCoin XRP/BTC ** $492,421 * $0.272200 0.00% Spot Transaction Mining 최근
360 Bitstamp (Ripple Gateway) XRP/USD ** $172,076 * $0.270654 0.00% Spot Percentage 최근
361 Instant Bitex XRP/USDC ** $67,729 $0.266369 0.00% Spot Unknown 최근
362 Ovis XRP/TRY ** $53,156 $0.288175 0.00% Spot Unknown 최근
363 LiteBit.eu XRP/EUR ** $37,607 * $0.276372 0.00% Spot Percentage 최근
364 Bitbns XRP/INR ** $30,399 * $0.328323 0.00% Spot Percentage 최근
365 Gatehub XRP/BTC ** $24,951 * $0.270071 0.00% Spot Percentage 최근
366 Gatehub XRP/EUR ** $19,869 * $0.283973 0.00% Spot Percentage 최근
367 Gatehub XRP/USD ** $15,473 * $0.271431 0.00% Spot Percentage 최근
368 Altcoin Trader XRP/ZAR ** $14,514 * $0.285869 0.00% Spot Percentage 최근
369 Bitbns XRP/USDT ** $13,846 * $0.276215 0.00% Spot Percentage 최근
370 Satang Pro XRP/THB ** $12,033 * $0.277633 0.00% Spot Percentage 최근
371 Cashierest XRP/KRW ** $10,929 $0.265315 0.00% Spot Transaction Mining 최근
372 B2BX XRP/EUR ** $10,584 $0.266716 0.00% Spot Unknown 최근
373 Ovis XRP/ETH ** $9,516 $0.358020 0.00% Spot Unknown 최근
374 B2BX XRP/USD ** $9,394 $0.263040 0.00% Spot Unknown 최근
375 RippleFox XRP/CNY ** $8,388 * $0.272510 0.00% Spot Percentage 최근
376 RippleFox XRP/XLM ** $7,659 * $0.264573 0.00% Spot Percentage 최근
377 CoinZest XRP/KRW ** $4,421 $0.285914 0.00% Spot Transaction Mining 최근
378 BITBOX XRP/BTC ** $4,304 * $0.272403 0.00% Spot Percentage 최근
379 Gatehub XRP/ETH ** $3,847 * $0.273506 0.00% Spot Percentage 최근
380 Lykke Exchange XRP/USD ** $1,718 $0.272620 0.00% Spot No Fees 최근
381 Allbit XRP/BTC ** $1,491 * $0.272301 0.00% Spot Percentage 최근
382 Allbit XRP/ETH ** $1,476 * $0.272453 0.00% Spot Percentage 최근
383 Zebpay XRP/AUD ** $1,364 * $0.267713 0.00% Spot Percentage 최근
384 Ripple China XRP/CNY ** $1,309 * $0.276497 0.00% Spot Percentage 최근
385 BTC Trade UA XRP/UAH ** $1,000 * $0.266855 0.00% Spot Percentage 최근
386 Stellarport XRP/XLM ** $500 * $0.258580 0.00% Spot Percentage 최근
387 Huobi (HBUS) XRP/USD ** $500 * $0.271900 0.00% Spot Percentage 최근
388 Stellar Decentralized Exchange XRP/XLM ** $494 * $0.261930 0.00% Spot Percentage 최근
389 BITBOX XRP/ETH ** $418 * $0.277843 0.00% Spot Percentage 최근
390 Cobinhood XRP/USDT ** $94 $0.270308 0.00% Spot No Fees 최근
391 BITBOX XRP/USDT ** $90 * $0.280320 0.00% Spot Percentage 최근
392 Huobi (HBUS) XRP/USDT ** $85 * $0.272110 0.00% Spot Percentage 최근
393 B2BX XRP/BTC ** $50 $0.293435 0.00% Spot Unknown 최근
394 Lykke Exchange XRP/BTC ** $17 $0.272301 0.00% Spot No Fees 최근
395 Lykke Exchange XRP/EUR ** $13 $0.273155 0.00% Spot No Fees 최근
396 NAGAX XRP/BTC ** $13 * $0.272809 0.00% Spot Percentage 최근
397 Huobi (HBUS) XRP/BTC ** $13 * $0.272301 0.00% Spot Percentage 최근
398 ABCC XRP/BTC ** $11 * $0.250863 0.00% Spot Percentage 최근
399 BCEX XRP/USDT *** $60,489,361 *** $0.212242 0.00% Spot Percentage 최근
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 849일 전
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

XRP 소셜 미디어 피드

XRP 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

XRP 정보

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP 통계
XRP 가격 0.272495 USD
XRP ROI +4539.13%
시가 순위 #3
시가총액 11,692,626,690 USD
24시간 거래량 930,543,871 USD
유통 공급량 42,909,539,227 XRP
총 공급량 99,991,371,628 XRP
최대 공급량 100,000,000,000 XRP
전체 최고 3.84 USD
(2018. 01. 04.)
전체 최저 0.002802 USD
(2014. 07. 07.)
52주 최고/최저 0.769380 USD /
0.252390 USD
90일 최고 /최저 0.505467 USD /
0.252390 USD
30일 최고/최저 0.331414 USD /
0.252390 USD
7일 최고/최저 0.289091 USD /
0.260688 USD
24시간 최고/최저 0.276613 USD /
0.267527 USD
어제 최고/최저 0.277568 USD /
0.268560 USD
어제 시작가/종가 0.270575 USD /
0.276545 USD
어제 변화 $0.005970 USD (+2.21%)
어제 거래량 $999,419,343 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률