Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

XRP XRP (XRP)

0.283169 USD (-1.51%)
0.00003538 BTC (0.84%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
12,223,480,637 USD
1,527,340 BTC
거래량(24시간)
1,623,340,409 USD
202,838 BTC
유통 공급량
43,166,787,298 XRP
총 공급량
99,991,330,383 XRP
최대 공급량
100,000,000,000 XRP
서버에서 데이터 로딩...

XRP 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 MXC XRP/USDT $95,513,997 $0.283716 5.88% Spot Percentage 최근
2 RightBTC XRP/USDT $83,497,067 $0.283916 5.14% Spot Percentage 최근
3 BCEX XRP/USDT $64,214,530 $0.270334 3.96% Spot Percentage 최근
4 BigONE XRP/USDT $47,587,650 $0.283716 2.93% Spot Percentage 최근
5 CoinEx XRP/USDT $43,844,182 $0.283836 2.70% Spot Percentage 최근
6 BKEX XRP/USDT $39,831,936 $0.283595 2.45% Spot Percentage 최근
7 CoinTiger XRP/USDT $38,136,953 $0.283635 2.35% Spot Percentage 최근
8 Bibox XRP/ETH $38,132,065 $0.284090 2.35% Spot Percentage 최근
9 ZB.COM XRP/USDT $38,069,998 $0.283796 2.35% Spot Percentage 최근
10 Fatbtc XRP/USDT $35,384,098 $0.284298 2.18% Spot Percentage 최근
11 LATOKEN XRP/BTC $34,579,544 $0.283822 2.13% Spot Percentage 최근
12 Binance XRP/USDT $31,578,354 $0.283695 1.95% Spot Percentage 최근
13 BW.com XRP/USDT $31,376,977 $0.283695 1.93% Spot Percentage 최근
14 Huobi Global XRP/USDT $30,589,297 $0.283776 1.88% Spot Percentage 최근
15 ZB.COM XRP/BTC $30,243,483 $0.283951 1.86% Spot Percentage 최근
16 IDCM XRP/USDT $29,312,910 $0.283555 1.81% Spot Percentage 최근
17 VinDAX XRP/USDT $28,289,883 $0.284569 1.74% Spot Percentage 최근
18 LATOKEN XRP/USDT $28,063,894 $0.283796 1.73% Spot Percentage 최근
19 Cat.Ex XRP/TRX $27,888,389 $0.283753 1.72% Spot Percentage 최근
20 Bit-Z XRP/USDT $27,612,002 $0.283796 1.70% Spot Percentage 최근
21 Exrates XRP/USDT $27,475,444 $0.284207 1.69% Spot Percentage 최근
22 Upbit XRP/KRW $27,216,759 $0.284089 1.68% Spot Percentage 최근
23 CoinBene XRP/USDT $26,733,809 $0.283685 1.65% Spot Percentage 최근
24 Fatbtc XRP/BTC $26,700,223 $0.281099 1.64% Spot Percentage 최근
25 OKEx XRP/USDT $25,175,517 $0.283695 1.55% Spot Percentage 최근
26 DigiFinex XRP/USDT $24,629,985 $0.284097 1.52% Spot Percentage 최근
27 Bibox XRP/BTC $23,746,373 $0.283742 1.46% Spot Percentage 최근
28 Bithumb XRP/KRW $23,717,779 $0.284089 1.46% Spot Percentage 최근
29 Exrates XRP/USD $23,589,913 $0.283377 1.45% Spot Percentage 최근
30 HitBTC XRP/USDT $23,416,845 $0.283772 1.44% Spot Percentage 최근
31 IDAX XRP/USDT $21,498,983 $0.283816 1.32% Spot Percentage 최근
32 Exrates XRP/BTC $19,853,267 $0.283951 1.22% Spot Percentage 최근
33 IDCM XRP/BTC $19,059,277 $0.283742 1.17% Spot Percentage 최근
34 Bibox XRP/USDT $18,709,259 $0.283695 1.15% Spot Percentage 최근
35 Binance XRP/BTC $18,520,913 $0.283470 1.14% Spot Percentage 최근
36 Hotbit XRP/USDT $18,362,050 $0.282984 1.13% Spot Percentage 최근
37 Hotbit XRP/ETH $17,066,467 $0.289515 1.05% Spot Percentage 최근
38 BitForex XRP/BTC $16,711,482 $0.283822 1.03% Spot Percentage 최근
39 CoinEgg XRP/USDT $15,872,178 $0.284600 0.98% Spot Percentage 최근
40 DOBI Exchange XRP/USDT $14,890,476 $0.283776 0.92% Spot Percentage 최근
41 DigiFinex XRP/BTC $14,353,939 $0.283631 0.88% Spot Percentage 최근
42 Sistemkoin XRP/TRY $12,856,976 $0.285410 0.79% Spot Percentage 최근
43 CoinEgg XRP/BTC $11,118,906 $0.283390 0.68% Spot Percentage 최근
44 RightBTC XRP/BTC $11,022,015 $0.283983 0.68% Spot Percentage 최근
45 OKEx XRP/BTC $10,975,795 $0.283631 0.68% Spot Percentage 최근
46 Bitbank XRP/JPY $10,852,147 $0.283190 0.67% Spot Percentage 최근
47 BitForex XRP/ETH $10,592,806 $0.284308 0.65% Spot Percentage 최근
48 BitForex XRP/USDT $10,233,798 $0.283761 0.63% Spot Percentage 최근
49 Bitlish XRP/BTC $9,827,049 $0.283822 0.61% Spot Percentage 최근
50 Bitstamp XRP/USD $9,415,662 $0.282510 0.58% Spot Percentage 최근
51 LATOKEN XRP/ETH $9,291,026 $0.284266 0.57% Spot Percentage 최근
52 Hotbit XRP/BTC $9,214,021 $0.287586 0.57% Spot Percentage 최근
53 Coinbase Pro XRP/USD $8,939,393 $0.282800 0.55% Spot Percentage 최근
54 Fatbtc XRP/CNY $8,908,683 $0.285183 0.55% Spot Percentage 최근
55 Dcoin XRP/USDT $8,533,364 $0.283816 0.53% Spot Percentage 최근
56 CoinTiger XRP/BTC $7,447,629 $0.283822 0.46% Spot Percentage 최근
57 CoinBene XRP/BTC $7,313,885 $0.283822 0.45% Spot Percentage 최근
58 Bitrue XRP/USDT $6,865,638 $0.283937 0.42% Spot Percentage 최근
59 Bitrue XRP/BTC $6,014,978 $0.284303 0.37% Spot Percentage 최근
60 HitBTC XRP/BTC $5,724,966 $0.283671 0.35% Spot Percentage 최근
61 BiKi XRP/USDT $5,510,034 $0.283796 0.34% Spot Percentage 최근
62 Bitlish XRP/EUR $5,058,886 $0.283165 0.31% Spot Percentage 최근
63 BHEX XRP/USDT $4,823,976 $0.283896 0.30% Spot Percentage 최근
64 Bitinka XRP/ETH $4,789,368 $0.283438 0.30% Spot Percentage 최근
65 BCEX XRP/CKUSD $4,689,276 $0.235574 0.29% Spot Percentage 최근
66 DragonEX XRP/USDT $4,395,425 $0.283495 0.27% Spot Percentage 최근
67 Liquid XRP/JPY $4,271,615 $0.283052 0.26% Spot Percentage 최근
68 Coinone XRP/KRW $3,977,509 $0.284089 0.25% Spot Percentage 최근
69 Bitfinex XRP/USD $3,940,876 $0.283410 0.24% Spot Percentage 최근
70 CoinMex XRP/USDT $3,854,719 $0.283796 0.24% Spot Percentage 최근
71 Huobi Global XRP/BTC $3,808,963 $0.283551 0.23% Spot Percentage 최근
72 Kraken XRP/USD $3,656,145 $0.282700 0.23% Spot Percentage 최근
73 TOKOK XRP/USDT $3,263,380 $0.283695 0.20% Spot Percentage 최근
74 BitMax XRP/USDT $3,179,436 $0.283796 0.20% Spot Percentage 최근
75 Sistemkoin XRP/USDT $3,028,935 $0.288317 0.19% Spot Percentage 최근
76 CoinField XRP/USD $2,911,515 $0.281700 0.18% Spot Percentage 최근
77 BigONE XRP/BTC $2,895,017 $0.283902 0.18% Spot Percentage 최근
78 CoinEx XRP/USDC $2,827,728 $0.284265 0.17% Spot Percentage 최근
79 Kryptono XRP/BTC $2,759,246 $0.260518 0.17% Spot Percentage 최근
80 BiKi XRP/BTC $2,690,480 $0.283742 0.17% Spot Percentage 최근
81 CoinEx XRP/BCH $2,665,057 $0.283560 0.16% Spot Percentage 최근
82 Bithumb Global XRP/USDT $2,571,711 $0.283675 0.16% Spot Percentage 최근
83 Huobi Korea XRP/KRW $2,471,912 $0.284317 0.15% Spot Percentage 최근
84 ProBit Exchange XRP/KRW $2,340,503 $0.284089 0.14% Spot Percentage 최근
85 CoinTiger XRP/ETH $2,286,937 $0.284287 0.14% Spot Percentage 최근
86 CoinEx XRP/BTC $2,203,080 $0.283742 0.14% Spot Percentage 최근
87 Bitrue POLY/XRP $2,153,283 $0.282460 0.13% Spot Percentage 최근
88 Fatbtc XRP/USDC $1,867,478 $0.297223 0.12% Spot Percentage 최근
89 Kraken XRP/EUR $1,764,405 $0.282900 0.11% Spot Percentage 최근
90 Bitrue EOS/XRP $1,753,168 $0.284815 0.11% Spot Percentage 최근
91 IDAX XRP/ETH $1,737,466 $0.284177 0.11% Spot Percentage 최근
92 Bitrue LTC/XRP $1,631,153 $0.284861 0.10% Spot Percentage 최근
93 CoinMex XRP/BTC $1,547,749 $0.283742 0.10% Spot Percentage 최근
94 BitAsset XRP/USDT $1,544,473 $0.283695 0.10% Spot Percentage 최근
95 Huobi Korea XRP/USDT $1,518,996 $0.283776 0.09% Spot Percentage 최근
96 Bitso XRP/MXN $1,493,599 $0.280985 0.09% Spot Percentage 최근
97 DigiFinex XRP/ETH $1,437,711 $0.284005 0.09% Spot Percentage 최근
98 DOBI Exchange XRP/BTC $1,420,227 $0.283742 0.09% Spot Percentage 최근
99 CoinField XRP/EUR $1,413,620 $0.281870 0.09% Spot Percentage 최근
100 OKEx Korea XRP/BTC $1,373,801 $0.283822 0.08% Spot Percentage 최근
101 Bitstamp XRP/EUR $1,371,156 $0.282933 0.08% Spot Percentage 최근
102 Hanbitco XRP/BTC $1,294,655 $0.284303 0.08% Spot Percentage 최근
103 Coinbase Pro XRP/BTC $1,287,073 $0.284143 0.08% Spot Percentage 최근
104 OKEx XRP/ETH $1,224,297 $0.284005 0.08% Spot Percentage 최근
105 BitMax XRP/BTC $1,205,540 $0.284143 0.07% Spot Percentage 최근
106 CoinField XRP/CAD $1,168,749 $0.281714 0.07% Spot Percentage 최근
107 BitAsset XRP/TWD $1,164,534 $0.281846 0.07% Spot Percentage 최근
108 Bittrex XRP/BTC $1,124,296 $0.283791 0.07% Spot Percentage 최근
109 Bitrue TRX/XRP $1,124,263 $0.284107 0.07% Spot Percentage 최근
110 Bitsdaq XRP/BTC $1,123,908 $0.283983 0.07% Spot Percentage 최근
111 Sistemkoin XRP/BTC $1,117,910 $0.283871 0.07% Spot Percentage 최근
112 BtcTurk | Pro XRP/TRY $1,111,308 $0.283711 0.07% Spot Percentage 최근
113 Korbit XRP/KRW $1,078,780 $0.283667 0.07% Spot Percentage 최근
114 YunEx XRP/USDT $1,067,330 $0.284298 0.07% Spot Percentage 최근
115 GOPAX XRP/KRW $1,065,609 $0.284341 0.07% Spot Percentage 최근
116 Poloniex XRP/BTC $999,341 $0.283711 0.06% Spot Percentage 최근
117 Bitrue XLM/XRP $972,095 $0.285771 0.06% Spot Percentage 최근
118 Coinbase Pro XRP/EUR $926,540 $0.283420 0.06% Spot Percentage 최근
119 Livecoin XRP/BTC $922,008 $0.283822 0.06% Spot Percentage 최근
120 Kraken XRP/BTC $920,596 $0.283791 0.06% Spot Percentage 최근
121 Bitinka XRP/USDT $888,090 $0.283922 0.05% Spot Percentage 최근
122 Exmo XRP/USD $886,238 $0.291407 0.05% Spot Percentage 최근
123 Bitrue BCH/XRP $882,204 $0.284266 0.05% Spot Percentage 최근
124 Bitrue DASH/XRP $857,539 $0.284695 0.05% Spot Percentage 최근
125 Coinsuper XRP/ETH $837,886 $0.283954 0.05% Spot Percentage 최근
126 BTC-Alpha XRP/BTC $818,145 $0.283983 0.05% Spot Percentage 최근
127 Bitfinex XRP/BTC $817,635 $0.283951 0.05% Spot Percentage 최근
128 Gate.io XRP/USDT $803,912 $0.284298 0.05% Spot Percentage 최근
129 ProBit Exchange XRP/USDT $794,452 $0.283786 0.05% Spot Percentage 최근
130 Binance XRP/ETH $793,608 $0.283954 0.05% Spot Percentage 최근
131 Cat.Ex XRP/BTC $791,771 $0.283742 0.05% Spot Percentage 최근
132 Bitrue NEO/XRP $781,101 $0.284894 0.05% Spot Percentage 최근
133 Binance XRP/BNB $780,165 $0.283657 0.05% Spot Percentage 최근
134 BW.com XRP/BTC $766,526 $0.283983 0.05% Spot Percentage 최근
135 KuCoin XRP/USDT $760,825 $0.283836 0.05% Spot Percentage 최근
136 CCXCanada XRP/CAD $759,875 $0.287168 0.05% Spot Percentage 최근
137 Bitrue LINK/XRP $719,545 $0.283137 0.04% Spot Percentage 최근
138 Bitrue OMG/XRP $707,944 $0.284184 0.04% Spot Percentage 최근
139 Cat.Ex XRP/USDT $698,472 $0.283756 0.04% Spot Percentage 최근
140 Cat.Ex XRP/ETH $696,815 $0.284179 0.04% Spot Percentage 최근
141 Bitstamp XRP/BTC $694,039 $0.283551 0.04% Spot Percentage 최근
142 Bitrue NEXO/XRP $659,396 $0.280483 0.04% Spot Percentage 최근
143 Paribu XRP/TRY $616,532 $0.283711 0.04% Spot Percentage 최근
144 Bitrue ADA/XRP $584,059 $0.284400 0.04% Spot Percentage 최근
145 OceanEx XRP/VET $560,759 $0.284640 0.03% Spot Percentage 최근
146 BitMax XRP/ETH $552,726 $0.284200 0.03% Spot Percentage 최근
147 Binance US XRP/USD $549,906 $0.282500 0.03% Spot Percentage 최근
148 Upbit XRP/BTC $541,549 $0.283871 0.03% Spot Percentage 최근
149 Exmo XRP/BTC $519,220 $0.283791 0.03% Spot Percentage 최근
150 Bitrue ETC/XRP $517,691 $0.285903 0.03% Spot Percentage 최근
151 BKEX XRP/ETH $511,745 $0.283954 0.03% Spot Percentage 최근
152 Huobi Korea XRP/BTC $490,602 $0.283742 0.03% Spot Percentage 최근
153 CoinField XRP/GBP $475,942 $0.282047 0.03% Spot Percentage 최근
154 Liquid XRP/USD $468,871 $0.283140 0.03% Spot Percentage 최근
155 Binance US XRP/USDT $457,493 $0.283987 0.03% Spot Percentage 최근
156 Huobi Global XRP/HUSD $453,921 $0.283759 0.03% Spot Percentage 최근
157 Bit-Z XRP/BZ $429,926 $0.287660 0.03% Spot Percentage 최근
158 BitMart XRP/USDT $403,149 $0.283695 0.02% Spot Percentage 최근
159 OceanEx XRP/USDT $399,774 $0.283193 0.02% Spot Percentage 최근
160 OKEx Korea XRP/USDT $395,828 $0.283695 0.02% Spot Percentage 최근
161 Poloniex XRP/USDT $378,768 $0.283161 0.02% Spot Percentage 최근
162 KuCoin XRP/BTC $363,630 $0.283902 0.02% Spot Percentage 최근
163 BHEX XRP/BTC $350,642 $0.284143 0.02% Spot Percentage 최근
164 BitMart XRP/BTC $350,053 $0.283822 0.02% Spot Percentage 최근
165 Vebitcoin XRP/TRY $346,708 $0.285410 0.02% Spot Percentage 최근
166 Bitrue XRP/ETH $334,372 $0.284088 0.02% Spot Percentage 최근
167 CODEX Exchange XRP/USDT $305,423 $0.283585 0.02% Spot Percentage 최근
168 Exrates XRP/TUSD $304,763 $0.284294 0.02% Spot Percentage 최근
169 CoinField BTC/XRP $302,025 $0.280501 0.02% Spot Percentage 최근
170 Bitrue USDC/XRP $300,408 $0.283846 0.02% Spot Percentage 최근
171 Bitvavo XRP/EUR $284,838 $0.283110 0.02% Spot Percentage 최근
172 Binance XRP/USDC $279,460 $0.283627 0.02% Spot Percentage 최근
173 Bitrabbit XRP/USDT $274,770 $0.283874 0.02% Spot Percentage 최근
174 Paritex XRP/TRY $269,965 $0.285897 0.02% Spot Percentage 최근
175 Exmo XRP/RUB $266,364 $0.288653 0.02% Spot Percentage 최근
176 Sistemkoin XRP/EURO $264,329 $0.289547 0.02% Spot Percentage 최근
177 Alterdice XRP/BTC $261,242 $0.283983 0.02% Spot Percentage 최근
178 Bitrue QKC/XRP $260,477 $0.286441 0.02% Spot Percentage 최근
179 Kryptono XRP/ETH $250,232 $0.260867 0.02% Spot Percentage 최근
180 Bitrue XEM/XRP $249,774 $0.282743 0.02% Spot Percentage 최근
181 Paritex XRP/USDT $248,254 $0.286873 0.02% Spot Percentage 최근
182 Bitrue WAN/XRP $244,245 $0.283127 0.02% Spot Percentage 최근
183 Alterdice XRP/USD $236,877 $0.283008 0.01% Spot Percentage 최근
184 BTC Markets XRP/AUD $230,219 $0.285232 0.01% Spot Percentage 최근
185 Sistemkoin XRP/USD $228,933 $0.287415 0.01% Spot Percentage 최근
186 Huobi Global XRP/HT $203,193 $0.283553 0.01% Spot Percentage 최근
187 Bittrex XRP/USD $201,143 $0.282000 0.01% Spot Percentage 최근
188 Binance XRP/TUSD $200,847 $0.283912 0.01% Spot Percentage 최근
189 Bitrue RVN/XRP $197,200 $0.285414 0.01% Spot Percentage 최근
190 CODEX Exchange XRP/BTC $191,740 $0.284143 0.01% Spot Percentage 최근
191 Coinsuper XRP/USD $187,494 $0.282900 0.01% Spot Percentage 최근
192 Paritex XRP/BTC $187,129 $0.283822 0.01% Spot Percentage 최근
193 BitMart XRP/ETH $184,692 $0.284106 0.01% Spot Percentage 최근
194 OKEx XRP/OKB $181,860 $0.282922 0.01% Spot Percentage 최근
195 Bittrex XRP/USDT $171,100 $0.282624 0.01% Spot Percentage 최근
196 Bitrue ZRX/XRP $171,016 $0.285027 0.01% Spot Percentage 최근
197 Bitrue BTR/XRP $170,800 $0.283949 0.01% Spot Percentage 최근
198 Bitsdaq XRP/USDT $170,643 $0.282624 0.01% Spot Percentage 최근
199 Bitinka XRP/BTC $170,549 $0.284751 0.01% Spot Percentage 최근
200 Exmo XRP/USDT $148,587 $0.284003 0.01% Spot Percentage 최근
201 Binance XRP/PAX $133,573 $0.283765 0.01% Spot Percentage 최근
202 Mercado Bitcoin XRP/BRL $132,539 $0.288905 0.01% Spot Percentage 최근
203 Bittrex XRP/ETH $130,716 $0.285072 0.01% Spot Percentage 최근
204 OKEx Korea XRP/KRW $129,758 $0.282403 0.01% Spot Percentage 최근
205 Bitsdaq XRP/ETH $128,304 $0.285072 0.01% Spot Percentage 최근
206 Bitrue WTC/XRP $127,217 $0.286457 0.01% Spot Percentage 최근
207 CEX.IO XRP/USD $125,011 $0.284000 0.01% Spot Percentage 최근
208 Exmo XRP/ETH $124,928 $0.284228 0.01% Spot Percentage 최근
209 Bitkub XRP/THB $121,019 $0.283267 0.01% Spot Percentage 최근
210 Bitrue GAS/XRP $119,143 $0.281863 0.01% Spot Percentage 최근
211 Tokens.net XRP/USDT $118,405 $0.284178 0.01% Spot Percentage 최근
212 MBAex XRP/USDT $116,006 $0.285604 0.01% Spot Percentage 최근
213 Bitrue KNC/XRP $114,211 $0.285344 0.01% Spot Percentage 최근
214 Koineks XRP/TRY $110,135 $0.287109 0.01% Spot Percentage 최근
215 OKEx Korea XRP/ETH $108,783 $0.284179 0.01% Spot Percentage 최근
216 Tokens.net XRP/BTC $107,608 $0.283742 0.01% Spot Percentage 최근
217 Bitinka XRP/DAI $106,433 $0.283900 0.01% Spot Percentage 최근
218 Coinall XRP/BTC $99,576 $0.283822 0.01% Spot Percentage 최근
219 Bitrue LUNA/XRP $98,568 $0.289119 0.01% Spot Percentage 최근
220 Binance TRX/XRP $94,674 $0.284687 0.01% Spot Percentage 최근
221 Darb Finance XRP/BTC $89,661 $0.283822 0.01% Spot Percentage 최근
222 Bitrue HOT/XRP $88,271 $0.285652 0.01% Spot Percentage 최근
223 Coinsuper XRP/BTC $83,864 $0.283631 0.01% Spot Percentage 최근
224 Poloniex XRP/USDC $82,344 $0.283165 0.01% Spot Percentage 최근
225 VinDAX XRP/ETH $81,257 $0.284383 0.01% Spot Percentage 최근
226 Binance US XRP/BTC $80,809 $0.283822 0.00% Spot Percentage 최근
227 Bitrue DNT/XRP $78,992 $0.283363 0.00% Spot Percentage 최근
228 Indodax XRP/IDR $75,592 $0.286903 0.00% Spot Percentage 최근
229 GDAC XRP/KRW $74,347 $0.283246 0.00% Spot Percentage 최근
230 C2CX XRP/USDT $74,247 $0.282289 0.00% Spot Percentage 최근
231 Bitinka XRP/BOB $71,895 $0.282080 0.00% Spot Percentage 최근
232 VinDAX XRP/BTC $70,393 $0.286545 0.00% Spot Percentage 최근
233 Kraken XRP/CAD $62,305 $0.289486 0.00% Spot Percentage 최근
234 KuCoin XRP/ETH $60,604 $0.284127 0.00% Spot Percentage 최근
235 Bitrue VET/XRP $60,121 $0.283961 0.00% Spot Percentage 최근
236 CoinField ZRX/XRP $59,759 $0.284253 0.00% Spot Percentage 최근
237 ProBit Exchange XRP/BTC $59,193 $0.284703 0.00% Spot Percentage 최근
238 Bitinka XRP/COP $58,708 $0.283056 0.00% Spot Percentage 최근
239 Upbit XRP/ETH $57,698 $0.282260 0.00% Spot Percentage 최근
240 Bitinka XRP/PEN $53,259 $0.281803 0.00% Spot Percentage 최근
241 Bitinka XRP/BRL $52,529 $0.282683 0.00% Spot Percentage 최근
242 Bitinka DGB/XRP $52,351 $0.284413 0.00% Spot Percentage 최근
243 BitBay XRP/PLN $48,978 $0.284408 0.00% Spot Percentage 최근
244 Exmo XRP/EUR $47,980 $0.282678 0.00% Spot Percentage 최근
245 STEX XRP/USDT $47,656 $0.288477 0.00% Spot Percentage 최근
246 Bitinka XRP/EUR $45,322 $0.281531 0.00% Spot Percentage 최근
247 Alterdice XRP/USDT $41,937 $0.283806 0.00% Spot Percentage 최근
248 Exmo XRP/UAH $41,739 $0.281139 0.00% Spot Percentage 최근
249 CEX.IO XRP/BTC $40,193 $0.284031 0.00% Spot Percentage 최근
250 WazirX XRP/USDT $40,162 $0.284770 0.00% Spot Percentage 최근
251 CoinField XRP/JPY $39,842 $0.282822 0.00% Spot Percentage 최근
252 Bitrue BAT/XRP $37,106 $0.283390 0.00% Spot Percentage 최근
253 Bitrue BNB/XRP $36,776 $0.284757 0.00% Spot Percentage 최근
254 Bitbns XRP/INR $34,887 $0.377900 0.00% Spot Percentage 최근
255 CoinField ETH/XRP $34,193 $0.282850 0.00% Spot Percentage 최근
256 ACX XRP/AUD $32,460 $0.284691 0.00% Spot Percentage 최근
257 CEX.IO XRP/EUR $31,507 $0.283199 0.00% Spot Percentage 최근
258 CoinField XLM/XRP $30,398 $0.285516 0.00% Spot Percentage 최근
259 Alterdice XRP/ETH $27,772 $0.284099 0.00% Spot Percentage 최근
260 CoinField LOOM/XRP $27,764 $0.284969 0.00% Spot Percentage 최근
261 Bitinka XRP/CLP $27,162 $0.281676 0.00% Spot Percentage 최근
262 COSS XRP/BTC $25,793 $0.283502 0.00% Spot Percentage 최근
263 BitcoinTrade XRP/BRL $24,978 $0.284310 0.00% Spot Percentage 최근
264 Sistemkoin XRP/ETH $23,194 $0.281123 0.00% Spot Percentage 최근
265 CoinField ZEC/XRP $22,680 $0.283813 0.00% Spot Percentage 최근
266 CoinField XRP/AED $20,875 $0.281241 0.00% Spot Percentage 최근
267 Bitinka XRP/ARS $19,925 $0.281832 0.00% Spot Percentage 최근
268 COSS XRP/ETH $19,548 $0.284179 0.00% Spot Percentage 최근
269 Coinsquare XRP/BTC $18,800 $0.283951 0.00% Spot Percentage 최근
270 Bitrue BTT/XRP $18,100 $0.284819 0.00% Spot Percentage 최근
271 Cashierest XRP/KRW $16,474 $0.284932 0.00% Spot Percentage 최근
272 CoinField BAT/XRP $16,335 $0.283760 0.00% Spot Percentage 최근
273 Bitso XRP/BTC $15,865 $0.284111 0.00% Spot Percentage 최근
274 Bitinka CTXC/XRP $15,631 $0.286601 0.00% Spot Percentage 최근
275 CoinField OMG/XRP $15,621 $0.283714 0.00% Spot Percentage 최근
276 YoBit XRP/BTC $14,667 $0.281420 0.00% Spot Percentage 최근
277 Liquid XRP/EUR $14,332 $0.282900 0.00% Spot Percentage 최근
278 Bitrue ZIL/XRP $13,208 $0.284447 0.00% Spot Percentage 최근
279 Independent Reserve XRP/AUD $12,892 $0.279876 0.00% Spot Percentage 최근
280 CoinField BCH/XRP $12,839 $0.283958 0.00% Spot Percentage 최근
281 BW.com XRP/ETH $12,141 $0.281213 0.00% Spot Percentage 최근
282 VELIC XRP/BTC $11,886 $0.283822 0.00% Spot Percentage 최근
283 OKEx XRP/USDK $11,420 $0.282158 0.00% Spot Percentage 최근
284 CEX.IO XRP/GBP $10,339 $0.285638 0.00% Spot Percentage 최근
285 Folgory XRP/EUR $10,283 $0.282252 0.00% Spot Percentage 최근
286 CoinField CVC/XRP $9,987 $0.284614 0.00% Spot Percentage 최근
287 Bitinka XD/XRP $9,741 $0.276838 0.00% Spot Percentage 최근
288 Coindeal XRP/BTC $9,529 $0.283951 0.00% Spot Percentage 최근
289 Liquid XRP/SGD $9,486 $0.281702 0.00% Spot Percentage 최근
290 Bitinka XRP/USD $9,261 $0.281533 0.00% Spot Percentage 최근
291 Fatbtc XRP/DAI $9,259 $0.295436 0.00% Spot Percentage 최근
292 CoinField ZIL/XRP $9,194 $0.283790 0.00% Spot Percentage 최근
293 Bitrue CSC/XRP $8,921 $0.272675 0.00% Spot Percentage 최근
294 Bitrue LBA/XRP $8,707 $0.288218 0.00% Spot Percentage 최근
295 CoinField LTC/XRP $8,458 $0.284908 0.00% Spot Percentage 최근
296 Kuna XRP/UAH $8,321 $0.283154 0.00% Spot Percentage 최근
297 VELIC LTC/XRP $8,118 $0.191403 0.00% Spot Percentage 최근
298 Bitrue ZAP/XRP $8,049 $0.273647 0.00% Spot Percentage 최근
299 Exmo XRP/TRY $7,286 $0.292791 0.00% Spot Percentage 최근
300 KuCoin XRP/KCS $6,940 $0.283995 0.00% Spot Percentage 최근
301 CoinField DASH/XRP $6,562 $0.284305 0.00% Spot Percentage 최근
302 Bitrue PRO/XRP $6,557 $0.285475 0.00% Spot Percentage 최근
303 VELIC XRP/USDT $6,556 $0.283595 0.00% Spot Percentage 최근
304 Bitrue XTZ/XRP $6,417 $0.283615 0.00% Spot Percentage 최근
305 Binance XZC/XRP $6,190 $0.285840 0.00% Spot Percentage 최근
306 CoinField GNT/XRP $5,996 $0.282750 0.00% Spot Percentage 최근
307 Bitrue DIVI/XRP $5,849 $0.279914 0.00% Spot Percentage 최근
308 KuCoin XRP/PAX $5,816 $0.284297 0.00% Spot Percentage 최근
309 Crex24 XRP/BTC $5,695 $0.283422 0.00% Spot Percentage 최근
310 CoinField XRP/USDC $5,468 $0.283768 0.00% Spot Percentage 최근
311 HitBTC XRP/ETH $5,395 $0.284273 0.00% Spot Percentage 최근
312 Gate.io XRP/BTC $5,220 $0.284111 0.00% Spot Percentage 최근
313 Liquid XRP/BTC $5,021 $0.282350 0.00% Spot Percentage 최근
314 Bitinka LAMB/XRP $4,888 $0.280842 0.00% Spot Percentage 최근
315 Indodax XRP/BTC $4,598 $0.283150 0.00% Spot Percentage 최근
316 Bitrue ICX/XRP $4,483 $0.313001 0.00% Spot Percentage 최근
317 Bitbns XRP/USDT $4,363 $0.288317 0.00% Spot Percentage 최근
318 CoinField BTG/XRP $4,341 $0.279453 0.00% Spot Percentage 최근
319 Birake Network XRP/BTC $4,002 $0.286545 0.00% Spot Percentage 최근
320 CoinField REP/XRP $3,884 $0.286737 0.00% Spot Percentage 최근
321 Birake Network XRP/ETH $3,860 $0.284983 0.00% Spot Percentage 최근
322 Birake Network XRP/USDC $3,809 $0.285787 0.00% Spot Percentage 최근
323 Birake Network XRP/USDT $3,731 $0.281884 0.00% Spot Percentage 최근
324 Coindeal DOGE/XRP $3,569 $0.292520 0.00% Spot Percentage 최근
325 VELIC BCH/XRP $3,368 $0.188839 0.00% Spot Percentage 최근
326 CoinMate XRP/CZK $3,328 $0.281747 0.00% Spot Percentage 최근
327 C2CX XRP/BTC $3,201 $0.283310 0.00% Spot Percentage 최근
328 KuCoin XRP/TUSD $3,113 $0.282948 0.00% Spot Percentage 최근
329 Bitrue STORM/XRP $3,078 $0.282895 0.00% Spot Percentage 최근
330 BtcTurk | Pro XRP/USDT $3,069 $0.279577 0.00% Spot Percentage 최근
331 BtcTurk | Pro XRP/BTC $2,997 $0.287346 0.00% Spot Percentage 최근
332 Upbit XRP/USDT $2,818 $0.280657 0.00% Spot Percentage 최근
333 BTC Markets XRP/BTC $2,686 $0.277068 0.00% Spot Percentage 최근
334 Huobi Korea XRP/HT $2,347 $0.283553 0.00% Spot Percentage 최근
335 CoinMetro XRP/EUR $2,295 $0.282748 0.00% Spot Percentage 최근
336 The Rock Trading BTC/XRP $1,998 $0.283922 0.00% Spot Percentage 최근
337 CCXCanada BTC/XRP $1,859 $0.254395 0.00% Spot Percentage 최근
338 Braziliex XRP/BRL $1,483 $0.286719 0.00% Spot Percentage 최근
339 OKCoin XRP/USD $1,481 $0.282000 0.00% Spot Percentage 최근
340 CoinMate XRP/EUR $1,328 $0.285613 0.00% Spot Percentage 최근
341 WazirX XRP/BTC $1,315 $0.282910 0.00% Spot Percentage 최근
342 Bitinka ANKR/XRP $1,262 $0.305478 0.00% Spot Percentage 최근
343 Bitrue SHA/XRP $1,223 $0.282526 0.00% Spot Percentage 최근
344 OTCBTC XRP/ETH $1,070 $0.281892 0.00% Spot Percentage 최근
345 Folgory XRP/BTC $1,056 $0.284463 0.00% Spot Percentage 최근
346 KuCoin XRP/NEO $906 $0.284757 0.00% Spot Percentage 최근
347 VELIC XRP/ETH $888 $0.245451 0.00% Spot Percentage 최근
348 Independent Reserve XRP/NZD $861 $0.280315 0.00% Spot Percentage 최근
349 STEX XRP/BTC $820 $0.278749 0.00% Spot Percentage 최근
350 BTC-Alpha XRP/USD $757 $0.288980 0.00% Spot Percentage 최근
351 BTC-exchange XRP/EUR $751 $0.283730 0.00% Spot Percentage 최근
352 Livecoin XRP/USD $652 $0.296810 0.00% Spot Percentage 최근
353 Trade Satoshi XRP/DOGE $638 $0.283360 0.00% Spot Percentage 최근
354 Livecoin XRP/ETH $629 $0.285224 0.00% Spot Percentage 최근
355 CoinField DGB/XRP $610 $0.280403 0.00% Spot Percentage 최근
356 Bitrue IOST/XRP $577 $0.284061 0.00% Spot Percentage 최근
357 Bitrue MCO/XRP $570 $0.284101 0.00% Spot Percentage 최근
358 Kuna XRP/RUB $552 $0.285601 0.00% Spot Percentage 최근
359 BitBay XRP/EUR $430 $0.287961 0.00% Spot Percentage 최근
360 ZBG XRP/USDT ** $69,908,296 $0.284399 0.00% Spot Transaction Mining 최근
361 EXX XRP/USDT ** $51,309,494 $0.283796 0.00% Spot Transaction Mining 최근
362 FCoin XRP/USDT ** $10,731,661 * $0.283796 0.00% Spot Transaction Mining 최근
363 Hoo XRP/USDT ** $4,056,697 * $0.284328 0.00% Spot Percentage 최근
364 ABCC XRP/USDT ** $2,109,044 * $0.282892 0.00% Spot Percentage 최근
365 Instant Bitex XRP/BTC ** $1,860,964 $0.283711 0.00% Spot Unknown 최근
366 Rfinex XRP/USDT ** $1,372,258 * $0.285926 0.00% Spot Percentage 최근
367 CROSS exchange XRP/BTC ** $579,299 $0.284143 0.00% Spot Transaction Mining 최근
368 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 220일 전
369 FCoin XRP/BTC ** $508,987 * $0.283822 0.00% Spot Transaction Mining 최근
370 CROSS exchange XRP/USDT ** $481,930 $0.283896 0.00% Spot Transaction Mining 최근
371 Bitstamp (Ripple Gateway) XRP/USD ** $244,172 * $0.285306 0.00% Spot Percentage 최근
372 Instant Bitex XRP/USDC ** $219,669 $0.285159 0.00% Spot Unknown 최근
373 Bitnaru XRP/BTC ** $189,551 $0.284303 0.00% Spot No Fees 최근
374 Bitnaru XRP/TUSD ** $92,338 $0.283159 0.00% Spot No Fees 최근
375 Gatehub XRP/EUR ** $85,594 * $0.289352 0.00% Spot Percentage 최근
376 Ovis XRP/TRY ** $52,019 $0.282013 0.00% Spot Unknown 최근
377 Ripple China XRP/CNY ** $51,033 * $0.289643 0.00% Spot Percentage 최근
378 CoinZest XRP/KRW ** $44,547 $0.457745 0.00% Spot Transaction Mining 최근
379 Bgogo XRP/USDT ** $40,692 * $0.284499 0.00% Spot Transaction Mining 최근
380 Bgogo XRP/BTC ** $32,899 * $0.282781 0.00% Spot Transaction Mining 최근
381 Gatehub XRP/USD ** $31,426 * $0.290360 0.00% Spot Percentage 최근
382 Altcoin Trader XRP/ZAR ** $27,768 * $0.303949 0.00% Spot Percentage 최근
383 LiteBit.eu XRP/EUR ** $22,219 * $0.282515 0.00% Spot Percentage 최근
384 Gatehub XRP/BTC ** $19,031 * $0.272680 0.00% Spot Percentage 최근
385 Huobi (HBUS) XRP/USD ** $14,309 * $0.282500 0.00% Spot Percentage 최근
386 RippleFox XRP/CNY ** $14,243 * $0.288159 0.00% Spot Percentage 최근
387 Zebpay XRP/AUD ** $12,403 * $0.280879 0.00% Spot Percentage 최근
388 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 220일 전
389 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 220일 전
390 Ovis XRP/ETH ** $8,670 $0.326221 0.00% Spot Unknown 최근
391 RippleFox XRP/XLM ** $6,245 * $0.280122 0.00% Spot Percentage 최근
392 Stellarterm XRP/XLM ** $5,571 * $0.287632 0.00% Spot Percentage 최근
393 Stellarport XRP/XLM ** $5,571 * $0.287632 0.00% Spot Percentage 최근
394 Lykke Exchange XRP/BTC ** $5,136 $0.282141 0.00% Spot No Fees 최근
395 Lykke Exchange XRP/USD ** $3,690 $0.280240 0.00% Spot No Fees 최근
396 Satang Pro XRP/THB ** $2,990 * $0.281621 0.00% Spot Percentage 최근
397 Huobi (HBUS) XRP/USDT ** $1,908 * $0.283776 0.00% Spot Percentage 최근
398 Gatehub XRP/ETH ** $934 * $0.270045 0.00% Spot Percentage 최근
399 NAGAX XRP/BTC ** $656 * $0.283902 0.00% Spot Percentage 최근
400 BTC Trade UA XRP/UAH ** $613 * $0.288009 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

XRP 소셜 미디어 피드

XRP 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

XRP 정보

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP 통계
XRP 가격 0.283169 USD
XRP ROI +4720.84%
시가 순위 #3
시가총액 12,223,480,637 USD
24시간 거래량 1,623,340,409 USD
유통 공급량 43,166,787,298 XRP
총 공급량 99,991,330,383 XRP
최대 공급량 100,000,000,000 XRP
전체 최고 3.84 USD
(2018. 01. 04.)
전체 최저 0.002802 USD
(2014. 07. 07.)
52주 최고/최저 0.560547 USD /
0.227052 USD
90일 최고 /최저 0.340477 USD /
0.227052 USD
30일 최고/최저 0.322034 USD /
0.227052 USD
7일 최고/최저 0.298265 USD /
0.268589 USD
24시간 최고/최저 0.292086 USD /
0.280962 USD
어제 최고/최저 0.298265 USD /
0.284174 USD
어제 시작가/종가 0.296438 USD /
0.288702 USD
어제 변화 $-0.007736 USD (-2.61%)
어제 거래량 $1,686,563,830 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률