암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

XRP XRP (XRP)

0.427611 USD (3.51%)
0.00004672 BTC (0.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
18,174,299,382 USD
1,985,689 BTC
거래량(24시간)
1,949,530,621 USD
213,002 BTC
유통 공급량
42,501,950,124 XRP
총 공급량
99,991,601,899 XRP
최대 공급량
100,000,000,000 XRP
서버에서 데이터 로딩...

XRP 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZBG XRP/USDT ** $121,418,552 $0.428038 5.40% Spot Transaction Mining 7일 전
2 Upbit XRP/KRW $84,727,813 $0.429685 3.77% Spot Percentage 최근
3 Huobi Global XRP/USDT $82,159,550 $0.429847 3.65% Spot Percentage 최근
4 EXX XRP/USDT ** $78,746,717 $0.429746 3.50% Spot Transaction Mining 최근
5 Binance XRP/USDT $73,370,847 $0.429827 3.26% Spot Percentage 최근
6 Bit-Z XRP/USDT $66,259,423 $0.430048 2.95% Spot Percentage 최근
7 OKEx XRP/USDT $64,620,568 $0.430048 2.87% Spot Percentage 최근
8 BITKER XRP/BTC $61,571,087 $0.429311 2.74% Spot Percentage 최근
9 DigiFinex XRP/USDT $59,452,326 $0.427033 2.64% Spot Percentage 최근
10 BITKER XRP/USDT $59,192,003 $0.404124 2.63% Spot Percentage 최근
11 CoinTiger XRP/USDT $54,192,526 $0.430219 2.41% Spot Percentage 최근
12 Bithumb XRP/KRW ** $54,130,687 $0.429685 2.41% Spot Unknown 최근
13 HitBTC XRP/BTC $54,048,639 $0.429460 2.40% Spot Percentage 최근
14 BCEX XRP/USDT $50,949,448 $0.411660 2.27% Spot Percentage 최근
15 Fatbtc XRP/BTC $50,122,128 $0.431050 2.23% Spot Percentage 최근
16 Bitbank XRP/JPY $49,264,210 $0.429672 2.19% Spot Percentage 최근
17 IDCM XRP/USDT $49,054,483 $0.429686 2.18% Spot Percentage 최근
18 Binance XRP/BTC $48,067,065 $0.429167 2.14% Spot Percentage 최근
19 Fatbtc XRP/CNY $46,723,667 $0.420855 2.08% Spot Percentage 최근
20 BKEX XRP/USDT $46,590,023 $0.411057 2.07% Spot Percentage 최근
21 HitBTC XRP/USDT $40,495,834 $0.430407 1.80% Spot Percentage 최근
22 ZB.COM XRP/USDT $40,471,300 $0.429947 1.80% Spot Percentage 최근
23 DigiFinex XRP/BTC $40,345,788 $0.429259 1.79% Spot Percentage 최근
24 IDAX XRP/USDT $37,705,272 $0.429827 1.68% Spot Percentage 최근
25 ZB.COM XRP/BTC $36,979,830 $0.429167 1.65% Spot Percentage 최근
26 RightBTC XRP/BTC $35,862,578 $0.428762 1.60% Spot Percentage 최근
27 CoinTiger XRP/BTC $33,713,456 $0.429219 1.50% Spot Percentage 최근
28 RightBTC XRP/ETH $32,376,751 $0.429279 1.44% Spot Percentage 최근
29 FCoin XRP/USDT ** $31,152,074 $0.430852 1.39% Spot Transaction Mining 최근
30 OKEx XRP/BTC $31,056,873 $0.429350 1.38% Spot Percentage 최근
31 Sistemkoin XRP/TRY $26,209,386 $0.424004 1.17% Spot Percentage 최근
32 BW.com XRP/USDT $25,858,785 $0.429646 1.15% Spot Percentage 최근
33 BitForex XRP/USDT $25,080,557 $0.429658 1.12% Spot Percentage 최근
34 RightBTC XRP/USD $24,511,301 $0.427900 1.09% Spot Percentage 최근
35 Bitfinex XRP/USD $21,995,267 $0.429010 0.98% Spot Percentage 최근
36 BCEX XRP/CKUSD $19,002,890 $0.436366 0.85% Spot Percentage 최근
37 BitForex XRP/BTC $18,746,911 $0.429219 0.83% Spot Percentage 최근
38 Bitstamp XRP/USD $18,047,468 $0.429020 0.80% Spot Percentage 최근
39 CoinMex XRP/USDT $16,947,763 $0.429646 0.75% Spot Percentage 최근
40 CoinEgg XRP/BTC $16,642,872 $0.429167 0.74% Spot Percentage 최근
41 IDCM XRP/BTC $16,108,259 $0.429402 0.72% Spot Percentage 최근
42 BitForex XRP/ETH $15,817,235 $0.430178 0.70% Spot Percentage 최근
43 Huobi Global XRP/BTC $15,418,666 $0.429259 0.69% Spot Percentage 최근
44 Coinbase Pro XRP/USD $15,099,306 $0.430100 0.67% Spot Percentage 최근
45 Coinone XRP/KRW $13,973,546 $0.429685 0.62% Spot Percentage 최근
46 Liquid XRP/JPY $13,911,322 $0.430017 0.62% Spot Percentage 최근
47 CoinEgg XRP/USDT $13,486,631 $0.430852 0.60% Spot Percentage 최근
48 CoinBene XRP/USDT $13,461,920 $0.430048 0.60% Spot Percentage 최근
49 Bibox XRP/USDT $11,594,090 $0.430249 0.52% Spot Percentage 최근
50 CoinMex XRP/BTC $11,321,830 $0.429128 0.50% Spot Percentage 최근
51 Kraken XRP/USD $10,851,041 $0.429590 0.48% Spot Percentage 최근
52 Bitinka XRP/BTC $10,490,825 $0.428344 0.47% Spot Percentage 최근
53 Dcoin XRP/USDT $10,347,090 $0.429776 0.46% Spot Percentage 최근
54 FCoin XRP/BTC ** $9,727,348 $0.429677 0.43% Spot Transaction Mining 최근
55 DragonEX XRP/USDT $9,125,193 $0.430550 0.41% Spot Percentage 최근
56 Huobi Korea XRP/KRW $8,550,889 $0.430233 0.38% Spot Percentage 최근
57 Iquant XRP/USDT $8,373,559 $0.429827 0.37% Spot Percentage 최근
58 Kraken XRP/EUR $7,542,354 $0.428910 0.34% Spot Percentage 최근
59 IDAX XRP/ETH $7,357,331 $0.430284 0.33% Spot Percentage 최근
60 Cat.Ex XRP/TRX $6,479,429 $0.428868 0.29% Spot Percentage 최근
61 Fatbtc XRP/USDT $6,178,600 $0.425124 0.27% Spot Percentage 최근
62 ABCC XRP/ETH $5,948,928 $0.436738 0.26% Spot Percentage 최근
63 Gate.io XRP/USDT $5,066,352 $0.430048 0.23% Spot Percentage 최근
64 Poloniex XRP/BTC $4,825,307 $0.429259 0.21% Spot Percentage 최근
65 Bitrue TRX/XRP $4,652,182 $0.432895 0.21% Spot Percentage 최근
66 CoinBene XRP/BTC $4,571,464 $0.429494 0.20% Spot Percentage 최근
67 Bitrue BCH/XRP $4,386,736 $0.430975 0.20% Spot Percentage 최근
68 Exrates XRP/BTC $4,332,078 $0.430357 0.19% Spot Percentage 최근
69 Hanbitco XRP/BTC $4,290,790 $0.427389 0.19% Spot Percentage 최근
70 Bitstamp XRP/EUR $4,265,819 $0.430436 0.19% Spot Percentage 최근
71 Coinbase Pro XRP/BTC $4,076,376 $0.429128 0.18% Spot Percentage 최근
72 Bitrue LINK/XRP $3,421,805 $0.434240 0.15% Spot Percentage 최근
73 CoinEx XRP/USDT $3,313,815 $0.429947 0.15% Spot Percentage 최근
74 Bitrue OMG/XRP $3,298,490 $0.430550 0.15% Spot Percentage 최근
75 Binance XRP/BNB $3,274,913 $0.430910 0.15% Spot Percentage 최근
76 Sistemkoin XRP/USDT $3,234,398 $0.437296 0.14% Spot Percentage 최근
77 Huobi Korea XRP/USDT $3,173,902 $0.429746 0.14% Spot Percentage 최근
78 OKEx XRP/ETH $3,158,057 $0.430454 0.14% Spot Percentage 최근
79 Bittrex XRP/BTC $2,847,321 $0.429076 0.13% Spot Percentage 최근
80 CoinField XRP/USD $2,709,703 $0.429200 0.12% Spot Percentage 최근
81 Korbit XRP/KRW $2,682,583 $0.409296 0.12% Spot Percentage 최근
82 BitMax XRP/USDT $2,613,807 $0.430068 0.12% Spot Percentage 최근
83 BW.com XRP/BTC $2,576,240 $0.429768 0.11% Spot Percentage 최근
84 Bitinka XRP/USDT $2,539,709 $0.431155 0.11% Spot Percentage 최근
85 DigiFinex XRP/ETH $2,459,854 $0.430459 0.11% Spot Percentage 최근
86 Sistemkoin XRP/BTC $2,387,057 $0.422852 0.11% Spot Percentage 최근
87 Bitfinex XRP/BTC $2,282,916 $0.429717 0.10% Spot Percentage 최근
88 ABCC XRP/USDT $2,267,295 $0.429425 0.10% Spot Percentage 최근
89 Binance XRP/ETH $2,219,512 $0.430118 0.10% Spot Percentage 최근
90 Bitinka XRP/ETH $2,074,676 $0.430317 0.09% Spot Percentage 최근
91 CoinTiger XRP/ETH $2,072,138 $0.430901 0.09% Spot Percentage 최근
92 Bitinka LAMB/XRP $2,065,513 $0.407810 0.09% Spot Percentage 최근
93 Coinbase Pro XRP/EUR $1,976,076 $0.429931 0.09% Spot Percentage 최근
94 BtcTurk XRP/TRY $1,929,689 $0.419060 0.09% Spot Percentage 최근
95 GOPAX XRP/KRW $1,910,902 $0.429685 0.09% Spot Percentage 최근
96 Bitinka XRP/DAI $1,905,502 $0.429043 0.08% Spot Percentage 최근
97 Kryptono XRP/ETH $1,886,026 $0.430115 0.08% Spot Percentage 최근
98 Kraken XRP/BTC $1,781,775 $0.430815 0.08% Spot Percentage 최근
99 Bitinka XRP/USD $1,726,478 $0.427745 0.08% Spot Percentage 최근
100 BKEX XRP/ETH $1,585,711 $0.415707 0.07% Spot Percentage 최근
101 Upbit XRP/BTC $1,573,818 $0.429350 0.07% Spot Percentage 최근
102 BitMax XRP/BTC $1,558,169 $0.429768 0.07% Spot Percentage 최근
103 Liquid XRP/USD $1,532,993 $0.430050 0.07% Spot Percentage 최근
104 Bitrue XRP/BTC $1,467,008 $0.431233 0.07% Spot Percentage 최근
105 Exmo XRP/ETH $1,399,177 $0.430702 0.06% Spot Percentage 최근
106 Binance XRP/PAX $1,373,976 $0.430322 0.06% Spot Percentage 최근
107 OKEx XRP/OKB $1,362,861 $0.428408 0.06% Spot Percentage 최근
108 Binance XRP/TUSD $1,316,214 $0.430768 0.06% Spot Percentage 최근
109 ABCC XRP/BTC $1,311,593 $0.425376 0.06% Spot Percentage 최근
110 CoinField XRP/CAD $1,288,040 $0.429635 0.06% Spot Percentage 최근
111 Poloniex XRP/USDT $1,272,088 $0.429876 0.06% Spot Percentage 최근
112 Binance XRP/USDC $1,199,907 $0.430192 0.05% Spot Percentage 최근
113 Alterdice XRP/USD $1,198,652 $0.429370 0.05% Spot Percentage 최근
114 Bitstamp XRP/BTC $1,188,322 $0.429808 0.05% Spot Percentage 최근
115 BHEX XRP/USDT $1,177,076 $0.429143 0.05% Spot Percentage 최근
116 Exmo XRP/USD $1,088,118 $0.421553 0.05% Spot Percentage 최근
117 Bibox XRP/BTC $1,060,815 $0.429402 0.05% Spot Percentage 최근
118 Bittrex XRP/USD $945,615 $0.430000 0.04% Spot Percentage 최근
119 Huobi Korea XRP/BTC $932,188 $0.429219 0.04% Spot Percentage 최근
120 Bitinka XRP/EUR $929,067 $0.434906 0.04% Spot Percentage 최근
121 Bitrue NEO/XRP $915,326 $0.431557 0.04% Spot Percentage 최근
122 B2BX XRP/USDT ** $894,916 $0.431049 0.04% Spot Unknown 최근
123 BTC Markets XRP/AUD $889,700 $0.423268 0.04% Spot Percentage 최근
124 BX Thailand XRP/THB $887,158 $0.425736 0.04% Spot Percentage 최근
125 Hotbit XRP/BTC $869,230 $0.433704 0.04% Spot Percentage 최근
126 C2CX XRP/USDT $862,984 $0.429043 0.04% Spot Percentage 최근
127 CEX.IO XRP/USD $842,296 $0.426500 0.04% Spot Percentage 최근
128 Instant Bitex XRP/BTC ** $823,662 $0.427938 0.04% Spot Unknown 최근
129 ProBit Exchange XRP/KRW $790,324 $0.429685 0.04% Spot Percentage 최근
130 Bittrex XRP/USDT $738,768 $0.431117 0.03% Spot Percentage 최근
131 Bitrue XEM/XRP $713,461 $0.436344 0.03% Spot Percentage 최근
132 Paribu XRP/TRY $701,783 $0.419060 0.03% Spot Percentage 최근
133 Exrates XRP/USD $682,207 $0.428954 0.03% Spot Percentage 최근
134 Bit-Z XRP/BZ $645,396 $0.427269 0.03% Spot Percentage 최근
135 Coinall XRP/BTC ** $640,837 $0.429311 0.03% Spot Transaction Mining 최근
136 KuCoin XRP/USDT $632,066 $0.429656 0.03% Spot Percentage 최근
137 Fatbtc XRP/USDC $621,874 $0.420890 0.03% Spot Percentage 최근
138 OOOBTC XRP/BTC $612,972 $0.429494 0.03% Spot Percentage 최근
139 Binance TRX/XRP $612,674 $0.430698 0.03% Spot Percentage 최근
140 Bitrue POLY/XRP $607,630 $0.429471 0.03% Spot Percentage 최근
141 CoinEx XRP/BTC $607,335 $0.429128 0.03% Spot Percentage 최근
142 Bitrue DASH/XRP $606,599 $0.431220 0.03% Spot Percentage 최근
143 Huobi (HBUS) XRP/USDT $595,356 $0.429847 0.03% Spot Percentage 최근
144 BitMax XRP/ETH $591,044 $0.430238 0.03% Spot Percentage 최근
145 Bitrue QKC/XRP $576,056 $0.432341 0.03% Spot Percentage 최근
146 Bitstamp (Ripple Gateway) XRP/USD $561,014 $0.429154 0.02% Spot Percentage 최근
147 Exmo XRP/BTC $555,191 $0.430815 0.02% Spot Percentage 최근
148 Bitrue PRO/XRP $549,384 $0.432081 0.02% Spot Percentage 최근
149 Huobi Global XRP/HT $529,369 $0.429207 0.02% Spot Percentage 최근
150 Alterdice XRP/BTC $527,225 $0.435992 0.02% Spot Percentage 최근
151 KuCoin XRP/BTC $513,428 $0.429311 0.02% Spot Percentage 최근
152 CoinZest XRP/KRW ** $511,719 $0.429685 0.02% Spot Transaction Mining 최근
153 Bitrue XRP/USDT $510,587 $0.430500 0.02% Spot Percentage 최근
154 Sistemkoin XRP/USD $500,585 $0.422894 0.02% Spot Percentage 최근
155 CoinField BTC/XRP $477,839 $0.433941 0.02% Spot Percentage 최근
156 Bitinka XRP/BRL $468,867 $0.433691 0.02% Spot Percentage 최근
157 Vebitcoin XRP/TRY $463,982 $0.419904 0.02% Spot Percentage 최근
158 CoinField XRP/EUR $457,769 $0.429595 0.02% Spot Percentage 최근
159 BitMart XRP/USDT $437,642 $0.429947 0.02% Spot Percentage 최근
160 Bitso XRP/MXN $435,895 $0.426527 0.02% Spot Percentage 최근
161 Bibox XRP/ETH $432,573 $0.430276 0.02% Spot Percentage 최근
162 RightBTC XRP/ETP $422,673 $0.427388 0.02% Spot Percentage 최근
163 Bitrue HOT/XRP $422,643 $0.442383 0.02% Spot Percentage 최근
164 Bitrue GAS/XRP $384,632 $0.428190 0.02% Spot Percentage 최근
165 Bitrue GTO/XRP $369,320 $0.416500 0.02% Spot Percentage 최근
166 Hotbit XRP/ETH $356,288 $0.430085 0.02% Spot Percentage 최근
167 Coinsuper XRP/USD $354,806 $0.429500 0.02% Spot Percentage 최근
168 Coinsuper XRP/BTC $350,381 $0.429533 0.02% Spot Percentage 최근
169 Indodax XRP/IDR $344,848 $0.421809 0.02% Spot Percentage 최근
170 GDAC XRP/KRW $343,606 $0.429685 0.02% Spot Percentage 최근
171 Bitrue LTC/XRP $335,294 $0.431238 0.01% Spot Percentage 최근
172 Huobi (HBUS) XRP/BTC $329,769 $0.429219 0.01% Spot Percentage 최근
173 Bitrue ETC/XRP $321,872 $0.429454 0.01% Spot Percentage 최근
174 Poloniex XRP/USDC $312,276 $0.430591 0.01% Spot Percentage 최근
175 Liquid XRP/EUR $308,987 $0.430661 0.01% Spot Percentage 최근
176 Bitrue ZRX/XRP $303,987 $0.431719 0.01% Spot Percentage 최근
177 Coinsuper XRP/ETH $295,847 $0.430262 0.01% Spot Percentage 최근
178 Bitrue WTC/XRP $291,656 $0.433744 0.01% Spot Percentage 최근
179 BitMart XRP/BTC $286,268 $0.429128 0.01% Spot Percentage 최근
180 Kryptono XRP/BTC $250,263 $0.429677 0.01% Spot Percentage 최근
181 Fatbtc XRP/DAI $246,315 $0.431951 0.01% Spot Percentage 최근
182 MBAex XRP/USDT $245,326 $0.445622 0.01% Spot Percentage 최근
183 Bitrue EOS/XRP $232,404 $0.430568 0.01% Spot Percentage 최근
184 Bitrue DNT/XRP $231,491 $0.435532 0.01% Spot Percentage 최근
185 RippleFox XRP/CNY $231,361 $0.427039 0.01% Spot Percentage 최근
186 Upbit XRP/USDT $224,877 $0.432627 0.01% Spot Percentage 최근
187 Sistemkoin XRP/ETH $224,804 $0.432281 0.01% Spot Percentage 최근
188 Bitrue XLM/XRP $207,956 $0.430748 0.01% Spot Percentage 최근
189 Mercado Bitcoin XRP/BRL $192,542 $0.418389 0.01% Spot Percentage 최근
190 Koineks XRP/TRY $185,862 $0.415714 0.01% Spot Percentage 최근
191 BitBay XRP/PLN $183,629 $0.429595 0.01% Spot Percentage 최근
192 ProBit Exchange XRP/USDT $168,992 $0.430028 0.01% Spot Percentage 최근
193 KuCoin XRP/KCS $167,262 $0.429105 0.01% Spot Percentage 최근
194 STEX XRP/USDT $166,909 $0.427069 0.01% Spot Percentage 최근
195 Liquid XRP/SGD $159,726 $0.432080 0.01% Spot Percentage 최근
196 CoinField XRP/GBP $156,406 $0.429881 0.01% Spot Percentage 최근
197 HitBTC XRP/ETH $147,178 $0.430560 0.01% Spot Percentage 최근
198 CoinEx XRP/BCH $145,845 $0.428665 0.01% Spot Percentage 최근
199 CoinField ZIL/XRP $145,543 $0.421002 0.01% Spot Percentage 최근
200 Cat.Ex XRP/USDT $143,078 $0.430529 0.01% Spot Percentage 최근
201 BitMart XRP/ETH $142,844 $0.430448 0.01% Spot Percentage 최근
202 Bitrue KNC/XRP $140,599 $0.431877 0.01% Spot Percentage 최근
203 Exmo XRP/RUB $135,792 $0.409923 0.01% Spot Percentage 최근
204 Coindeal XRP/BTC $133,539 $0.430632 0.01% Spot Percentage 최근
205 KuCoin XRP/ETH $133,343 $0.430727 0.01% Spot Percentage 최근
206 ProBit Exchange XRP/BTC $131,121 $0.429036 0.01% Spot Percentage 최근
207 Binance XZC/XRP $128,578 $0.430797 0.01% Spot Percentage 최근
208 Cat.Ex XRP/BTC $127,196 $0.427297 0.01% Spot Percentage 최근
209 Cat.Ex XRP/ETH $126,069 $0.427995 0.01% Spot Percentage 최근
210 Bittrex XRP/ETH $124,138 $0.430749 0.01% Spot Percentage 최근
211 Bitrue BNB/XRP $119,386 $0.431987 0.01% Spot Percentage 최근
212 Bitrue VET/XRP $113,090 $0.431915 0.01% Spot Percentage 최근
213 B2BX XRP/BTC ** $110,684 $0.431913 0.00% Spot Unknown 최근
214 Bitbns XRP/INR $107,375 $0.445110 0.00% Spot Percentage 최근
215 Bitrue NPXS/XRP $103,615 $0.434606 0.00% Spot Percentage 최근
216 CEX.IO XRP/BTC $103,046 $0.426971 0.00% Spot Percentage 최근
217 Gatehub XRP/BTC $100,285 $0.425780 0.00% Spot Percentage 최근
218 CoinField ZEC/XRP $97,910 $0.430064 0.00% Spot Percentage 최근
219 Independent Reserve XRP/AUD $97,787 $0.428503 0.00% Spot Percentage 최근
220 Cashierest XRP/KRW ** $90,728 $0.432212 0.00% Spot Transaction Mining 최근
221 KuCoin XRP/TUSD $90,460 $0.429497 0.00% Spot Percentage 최근
222 CoinField BCH/XRP $90,126 $0.429928 0.00% Spot Percentage 최근
223 Coinsquare XRP/BTC $87,553 $0.429991 0.00% Spot Percentage 최근
224 Ripple China XRP/CNY $87,085 $0.421966 0.00% Spot Percentage 최근
225 BigONE XRP/BTC $82,853 $0.429677 0.00% Spot Percentage 최근
226 Exmo XRP/USDT $82,698 $0.430677 0.00% Spot Percentage 최근
227 HitBTC XRP/DAI $79,436 $0.429385 0.00% Spot Percentage 최근
228 C2CX XRP/BTC $78,982 $0.430174 0.00% Spot Percentage 최근
229 GBX Digital Asset Exchange XRP/USD $78,739 $0.427800 0.00% Spot Percentage 최근
230 KuCoin XRP/PAX $76,723 $0.431232 0.00% Spot Percentage 최근
231 WazirX XRP/USDT $76,237 $0.429204 0.00% Spot Percentage 최근
232 Bitrue WAN/XRP $76,191 $0.433942 0.00% Spot Percentage 최근
233 KuCoin XRP/NEO $75,268 $0.428279 0.00% Spot Percentage 최근
234 Gatehub XRP/USD $71,822 $0.428723 0.00% Spot Percentage 최근
235 Exmo XRP/UAH $65,113 $0.398961 0.00% Spot Percentage 최근
236 Altcoin Trader XRP/ZAR $64,732 $0.450116 0.00% Spot Percentage 최근
237 OKCoin XRP/USD $61,200 $0.429400 0.00% Spot Percentage 최근
238 CoinField ZRX/XRP $58,905 $0.429521 0.00% Spot Percentage 최근
239 B2BX XRP/USD ** $58,836 $0.430170 0.00% Spot Unknown 최근
240 Livecoin XRP/BTC $58,718 $0.432514 0.00% Spot Percentage 최근
241 Bitrue ZAP/XRP $56,457 $0.426686 0.00% Spot Percentage 최근
242 CoinField ETH/XRP $56,034 $0.432931 0.00% Spot Percentage 최근
243 BitcoinTrade XRP/BRL $54,026 $0.423522 0.00% Spot Percentage 최근
244 Bitrue ADA/XRP $53,864 $0.432189 0.00% Spot Percentage 최근
245 Exmo XRP/EUR $53,291 $0.444641 0.00% Spot Percentage 최근
246 Ovis XRP/TRY $51,740 $0.280500 0.00% Spot Percentage 최근
247 CoinField XRP/JPY $51,384 $0.429221 0.00% Spot Percentage 최근
248 CoinField LTC/XRP $50,864 $0.431431 0.00% Spot Percentage 최근
249 LiteBit.eu XRP/EUR $50,830 $0.429681 0.00% Spot Percentage 최근
250 CoinField OMG/XRP $48,616 $0.429573 0.00% Spot Percentage 최근
251 CEX.IO XRP/EUR $48,325 $0.431839 0.00% Spot Percentage 최근
252 Lykke Exchange XRP/USD ** $47,885 $0.430850 0.00% Spot No Fees 최근
253 Upbit XRP/ETH $43,965 $0.430749 0.00% Spot Percentage 최근
254 Gate.io XRP/BTC $42,739 $0.429350 0.00% Spot Percentage 최근
255 Bitrue LBTC/XRP $42,038 $0.432803 0.00% Spot Percentage 최근
256 Bitsane XRP/BTC $40,530 $0.126581 0.00% Spot Percentage 최근
257 Bitrue CSC/XRP $38,724 $0.438879 0.00% Spot Percentage 최근
258 BW.com XRP/ETH $37,015 $0.430727 0.00% Spot Percentage 최근
259 Sistemkoin XRP/EURO $35,436 $0.420755 0.00% Spot Percentage 최근
260 YoBit XRP/BTC $33,411 $0.430043 0.00% Spot Percentage 최근
261 Bitrue STORM/XRP $32,375 $0.432285 0.00% Spot Percentage 최근
262 COSS XRP/USDT $32,371 $0.430249 0.00% Spot Percentage 최근
263 Bitbns XRP/USDT $32,144 $0.411962 0.00% Spot Percentage 최근
264 GBX Digital Asset Exchange XRP/ETH $31,917 $0.431109 0.00% Spot Percentage 최근
265 Coinhub XRP/ETH $30,803 $0.430246 0.00% Spot Percentage 최근
266 Koinex XRP/INR $28,227 $0.344795 0.00% Spot Percentage 최근
267 Bitrue SHA/XRP $27,770 $0.421997 0.00% Spot Percentage 최근
268 CoinField LOOM/XRP $27,098 $0.432662 0.00% Spot Percentage 최근
269 Bitsane XRP/EUR $26,828 $0.159454 0.00% Spot Percentage 최근
270 Gatehub XRP/ETH $26,814 $0.422063 0.00% Spot Percentage 최근
271 Gatehub XRP/EUR $26,786 $0.428266 0.00% Spot Percentage 최근
272 CoinField CVC/XRP $26,666 $0.432727 0.00% Spot Percentage 최근
273 Kuna XRP/UAH $25,004 $0.427309 0.00% Spot Percentage 최근
274 Bitrue DIVI/XRP $24,167 $0.426849 0.00% Spot Percentage 최근
275 RippleFox XRP/XLM $23,060 $0.425674 0.00% Spot Percentage 최근
276 Bitsane XRP/LTC $22,521 $0.276182 0.00% Spot Percentage 최근
277 Satang Pro XRP/THB $20,727 $0.422122 0.00% Spot Percentage 최근
278 GBX Digital Asset Exchange XRP/BTC $19,872 $0.430684 0.00% Spot Percentage 최근
279 CoinField BAT/XRP $19,615 $0.431549 0.00% Spot Percentage 최근
280 Bitrue XRP/ETH $19,197 $0.431530 0.00% Spot Percentage 최근
281 BigONE XRP/USDT $18,250 $0.429797 0.00% Spot Percentage 최근
282 Kraken XRP/CAD $15,859 $0.427205 0.00% Spot Percentage 최근
283 Bitrue USDC/XRP $15,740 $0.430570 0.00% Spot Percentage 최근
284 Coindeal DOGE/XRP $15,123 $0.435660 0.00% Spot Percentage 최근
285 CoinField GNT/XRP $14,840 $0.431196 0.00% Spot Percentage 최근
286 CoinField DASH/XRP $14,789 $0.429109 0.00% Spot Percentage 최근
287 Exrates XRP/USDT $14,658 $0.430359 0.00% Spot Percentage 최근
288 COSS XRP/BTC $13,791 $0.429219 0.00% Spot Percentage 최근
289 BTC Markets XRP/BTC $13,603 $0.421937 0.00% Spot Percentage 최근
290 Ovis XRP/ETH $13,575 $0.510754 0.00% Spot Percentage 최근
291 CoinEx XRP/USDC $12,518 $0.428719 0.00% Spot Percentage 최근
292 Liquid XRP/BTC $12,062 $0.426840 0.00% Spot Percentage 최근
293 CoinField XLM/XRP $11,938 $0.430083 0.00% Spot Percentage 최근
294 CoinField DGB/XRP $11,361 $0.429902 0.00% Spot Percentage 최근
295 ACX XRP/AUD $11,196 $0.428978 0.00% Spot Percentage 최근
296 B2BX XRP/EUR ** $11,188 $0.430246 0.00% Spot Unknown 최근
297 Indodax XRP/BTC $10,250 $0.430174 0.00% Spot Percentage 최근
298 B2BX XRP/B2BX ** $10,048 $0.460726 0.00% Spot Unknown 최근
299 CoinField REP/XRP $9,402 $0.429593 0.00% Spot Percentage 최근
300 Bitkub XRP/THB $9,181 $0.428937 0.00% Spot Percentage 최근
301 Bitso XRP/BTC $9,094 $0.436856 0.00% Spot Percentage 최근
302 CoinField XRP/AED $9,007 $0.430281 0.00% Spot Percentage 최근
303 Huobi (HBUS) XRP/USD $8,927 $0.430300 0.00% Spot Percentage 최근
304 Bitrue BAT/XRP $8,191 $0.432877 0.00% Spot Percentage 최근
305 Coinsuper XRP/CEN $8,182 $0.430652 0.00% Spot Percentage 최근
306 Bitrue BEE/XRP $6,799 $0.498591 0.00% Spot Percentage 최근
307 Braziliex XRP/BRL $6,709 $0.431223 0.00% Spot Percentage 최근
308 Cryptomate XRP/GBP $6,485 $0.459867 0.00% Spot Percentage 최근
309 Exmo XRP/TRY $6,467 $0.417338 0.00% Spot Percentage 최근
310 WazirX XRP/BTC $6,374 $0.432148 0.00% Spot Percentage 최근
311 OTCBTC XRP/ETH $5,898 $0.424975 0.00% Spot Percentage 최근
312 Bitrue BTT/XRP $5,173 $0.429312 0.00% Spot Percentage 최근
313 HitBTC XRP/EOS $4,941 $0.436133 0.00% Spot Percentage 최근
314 Bitrue ZIL/XRP $4,887 $0.422686 0.00% Spot Percentage 최근
315 The Rock Trading BTC/XRP $4,725 $0.431282 0.00% Spot Percentage 최근
316 Bitrue RVN/XRP $4,682 $0.430943 0.00% Spot Percentage 최근
317 STEX XRP/BTC $4,447 $0.430318 0.00% Spot Percentage 최근
318 BitMarket XRP/PLN $4,419 $0.426907 0.00% Spot Percentage 최근
319 Bitsane XRP/ETH $4,354 $0.188982 0.00% Spot Percentage 최근
320 Crex24 XRP/BTC $4,312 $0.430592 0.00% Spot Percentage 최근
321 Zebpay XRP/AUD $4,286 $0.422849 0.00% Spot Percentage 최근
322 Bitrue ICX/XRP $4,145 $0.432694 0.00% Spot Percentage 최근
323 CoinField BTG/XRP $4,089 $0.430704 0.00% Spot Percentage 최근
324 Exrates XRP/TUSD $3,964 $0.430447 0.00% Spot Percentage 최근
325 Bitstamp (Ripple Gateway) XRP/BTC $3,806 $0.437021 0.00% Spot Percentage 최근
326 MBAex XRP/BTC $3,642 $0.393564 0.00% Spot Percentage 최근
327 Liquid XRP/QASH $3,421 $0.522234 0.00% Spot Percentage 최근
328 CoinField XRP/USDC $3,409 $0.429892 0.00% Spot Percentage 최근
329 BTC-Alpha XRP/USD $3,066 $0.429000 0.00% Spot Percentage 최근
330 Huobi Korea XRP/HT $2,797 $0.429204 0.00% Spot Percentage 최근
331 BitBay XRP/BTC $2,571 $0.435940 0.00% Spot Percentage 최근
332 BTC-Alpha XRP/BTC $2,278 $0.432514 0.00% Spot Percentage 최근
333 BTC Trade UA XRP/UAH $2,230 $0.399848 0.00% Spot Percentage 최근
334 Coindeal XP/XRP $2,072 $0.444420 0.00% Spot Percentage 최근
335 CPDAX XRP/KRW $2,018 $0.421260 0.00% Spot Percentage 최근
336 Bitrue IOST/XRP $1,922 $0.433009 0.00% Spot Percentage 최근
337 Bitrue MCO/XRP $1,670 $0.432397 0.00% Spot Percentage 최근
338 CoinFalcon XRP/BTC $1,592 $0.421296 0.00% Spot Percentage 최근
339 Bitrue WAX/XRP $1,507 $0.435800 0.00% Spot Percentage 최근
340 Livecoin XRP/USD $1,339 $0.421860 0.00% Spot Percentage 최근
341 BITBOX XRP/BTC $1,306 $0.420983 0.00% Spot Percentage 최근
342 Bitrue NEXO/XRP $1,213 $0.433332 0.00% Spot Percentage 최근
343 BitBay XRP/EUR $1,153 $0.426341 0.00% Spot Percentage 최근
344 Lykke Exchange XRP/EUR ** $1,009 $0.426341 0.00% Spot No Fees 최근
345 Bitrue GNT/XRP $792 $0.431453 0.00% Spot Percentage 최근
346 Coinbe XRP/BTC $786 $0.426055 0.00% Spot Percentage 최근
347 YoBit XRP/ETH $780 $0.431546 0.00% Spot Percentage 최근
348 CryptoBridge XRP/BTC $761 $0.438005 0.00% Spot Percentage 최근
349 Braziliex XRP/BTC $567 $0.446516 0.00% Spot Percentage 최근
350 WazirX XRP/INR $450 $0.368871 0.00% Spot Percentage 최근
351 OTCBTC XRP/USDT $432 $0.434181 0.00% Spot Percentage 최근
352 Lykke Exchange XRP/BTC ** $429 $0.415583 0.00% Spot No Fees 최근
353 Bitrue LBA/XRP $397 $0.429781 0.00% Spot Percentage 최근
354 BitBay XRP/USD $376 $0.440000 0.00% Spot Percentage 최근
355 Livecoin XRP/ETH $328 $0.434750 0.00% Spot Percentage 최근
356 Stellarport XRP/XLM $283 $0.432136 0.00% Spot Percentage 최근
357 Stellar Decentralized Exchange XRP/XLM $282 $0.423190 0.00% Spot Percentage 최근
358 Bitlish XRP/EUR $264 $0.424400 0.00% Spot Percentage 최근
359 GOPAX XRP/BTC $260 $0.436581 0.00% Spot Percentage 최근
360 Instant Bitex XRP/USDC ** $250 $0.403875 0.00% Spot Unknown 최근
361 Bitlish XRP/BTC $216 $0.435260 0.00% Spot Percentage 최근
362 Kraken XRP/JPY $149 $0.415536 0.00% Spot Percentage 최근
363 NAGAX XRP/BTC $137 $0.436998 0.00% Spot Percentage 최근
364 Triple Dice Exchange XRP/BTC $133 $0.663475 0.00% Spot Percentage 최근
365 Bitsane TWINS/XRP $129 $0.275038 0.00% Spot Percentage 최근
366 HitBTC XRP/EURS $110 $0.438290 0.00% Spot Percentage 최근
367 Crex24 XRP/ETH $108 $0.429361 0.00% Spot Percentage 최근
368 Trade Satoshi XRP/BTC $67 $0.466559 0.00% Spot Percentage 최근
369 Altilly XRP/BTC $46 $0.732144 0.00% Spot Percentage 최근
370 Bitsane XRP/USD $36 $0.100000 0.00% Spot Percentage 4일 전
371 OpenLedger DEX XRP/ETH $28 $0.438272 0.00% Spot Percentage 최근
372 COSS XRP/ETH $26 $0.441652 0.00% Spot Percentage 최근
373 COSS LSK/XRP $24 $0.381883 0.00% Spot Percentage 최근
374 Lykke Exchange XRP/CHF ** $21 $0.430383 0.00% Spot No Fees 최근
375 Hanbitco XRP/USDC $20 $0.400085 0.00% Spot Percentage 최근
376 OpenLedger DEX XRP/BTC $16 $0.432203 0.00% Spot Percentage 최근
377 Trade Satoshi XRP/DOGE $13 $0.422962 0.00% Spot Percentage 최근
378 Trade Satoshi XRP/USDT $13 $0.442105 0.00% Spot Percentage 최근
379 OpenLedger DEX USDT/XRP $13 $0.428017 0.00% Spot Percentage 최근
380 OpenLedger DEX XRP/USDT $13 $0.427988 0.00% Spot Percentage 최근
381 OpenLedger DEX XRP/BTS $9 $0.426603 0.00% Spot Percentage 최근
382 Trade Satoshi XRP/ETH $2 $0.416947 0.00% Spot Percentage 최근
383 BitMart XRP/BMX $1 $0.486402 0.00% Spot Percentage 최근
384 GOPAX XRP/ETH $1 $0.454585 0.00% Spot Percentage 최근
385 Koinex XRP/TUSD $1 $0.571648 0.00% Spot Percentage 최근
386 Coindeal BTK/XRP $0 $1.75 0.00% Spot Percentage 최근
387 LakeBTC XRP/BTC $0 $0.631532 0.00% Spot Percentage 최근
388 OTCBTC XRP/BTC $0 $0.433103 0.00% Spot Percentage 최근
389 Coindeal SHND/XRP $0 $0.381200 0.00% Spot Percentage 최근
390 OTCBTC XRP/OTB $0 $0.360384 0.00% Spot Percentage 최근
391 Independent Reserve XRP/NZD $0 $0.428513 0.00% Spot Percentage 최근
392 OpenLedger DEX XRP/BITCNY $0 $0.101674 0.00% Spot Percentage 최근
393 Coinbe XRP/ETH $0 $0.020761 0.00% Spot Percentage 최근
394 Coinbe XRP/XIN $0 $0.886325 0.00% Spot Percentage 최근
395 BITBOX XRP/ETH $0 $0.629019 0.00% Spot Percentage 최근
396 Bitinka XRP/CLP $0 $0.397178 0.00% Spot Percentage 최근
397 Bitinka XRP/COP $0 $0.298569 0.00% Spot Percentage 최근
398 Bitinka XRP/ARS $0 $0.308711 0.00% Spot Percentage 최근
399 Bitinka XRP/PEN $0 $0.397493 0.00% Spot Percentage 최근
400 Bitsane TRX/XRP *** $33 *** $0.107185 0.00% Spot Percentage 1시간 전
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

XRP 소셜 미디어 피드

XRP 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

XRP 정보

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP 통계
XRP 가격 0.427611 USD
XRP ROI +7179.92%
시가 순위 #3
시가총액 18,174,299,382 USD
24시간 거래량 1,949,530,621 USD
유통 공급량 42,501,950,124 XRP
총 공급량 99,991,601,899 XRP
최대 공급량 100,000,000,000 XRP
전체 최고 3.84 USD
(2018. 01. 04.)
전체 최저 0.002802 USD
(2014. 07. 07.)
52주 최고/최저 0.769380 USD /
0.253983 USD
90일 최고 /최저 0.474619 USD /
0.287485 USD
30일 최고/최저 0.469458 USD /
0.366805 USD
7일 최고/최저 0.438876 USD /
0.385606 USD
24시간 최고/최저 0.438876 USD /
0.408303 USD
어제 최고/최저 0.438876 USD /
0.408303 USD
어제 시작가/종가 0.410535 USD /
0.427516 USD
어제 변화 $0.016982 USD (+4.14%)
어제 거래량 $1,981,370,152 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률