암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

XRP XRP (XRP)

0.331341 USD (-0.69%)
0.00006263 BTC (-1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
13,906,630,826 USD
2,628,533 BTC
거래량(24시간)
1,006,404,886 USD
190,224 BTC
유통 공급량
41,970,748,057 XRP
총 공급량
99,991,649,568 XRP
최대 공급량
100,000,000,000 XRP
서버에서 데이터 로딩...

XRP 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZBG XRP/USDT ** $152,764,528 $0.331362 12.37% Spot Transaction Mining 최근
2 OOOBTC XRP/BTC $131,412,218 $0.324538 10.64% Spot Percentage 최근
3 ZB.COM XRP/BTC $58,947,126 $0.331249 4.77% Spot Percentage 최근
4 Fatbtc XRP/BTC $42,538,708 $0.339282 3.44% Spot Percentage 최근
5 HitBTC XRP/USDT $39,464,246 $0.331354 3.19% Spot Percentage 최근
6 FCoin XRP/USDT ** $37,792,423 $0.331966 3.06% Spot Transaction Mining 최근
7 Bit-Z XRP/USDT $37,031,346 $0.331752 3.00% Spot Percentage 최근
8 BW.com XRP/USDT $36,791,530 $0.331249 2.98% Spot Percentage 최근
9 OKEx XRP/USDT $35,450,221 $0.331563 2.87% Spot Percentage 최근
10 HitBTC XRP/BTC $31,766,279 $0.331086 2.57% Spot Percentage 최근
11 Fatbtc XRP/USDT $30,035,044 $0.334470 2.43% Spot Percentage 최근
12 BCEX XRP/USDT $28,701,503 $0.332167 2.32% Spot Percentage 최근
13 DigiFinex XRP/USDT $26,624,906 $0.331261 2.16% Spot Percentage 최근
14 FCoin XRP/BTC ** $26,429,387 $0.331566 2.14% Spot Transaction Mining 최근
15 BCEX XRP/CKUSD $26,275,643 $0.342195 2.13% Spot Percentage 최근
16 ZB.COM XRP/USDT $24,215,337 $0.331463 1.96% Spot Percentage 최근
17 Binance XRP/USDT $18,086,415 $0.331392 1.46% Spot Percentage 최근
18 Huobi Global XRP/USDT $18,028,461 $0.331563 1.46% Spot Percentage 최근
19 CoinEgg XRP/USDT $16,319,200 $0.331664 1.32% Spot Percentage 최근
20 Upbit XRP/KRW $15,867,697 $0.335216 1.28% Spot Percentage 최근
21 IDCM XRP/USDT $15,196,690 $0.331674 1.23% Spot Percentage 최근
22 Exrates XRP/BTC $14,762,388 $0.331915 1.19% Spot Percentage 최근
23 Sistemkoin XRP/TRY $14,702,915 $0.332136 1.19% Spot Percentage 최근
24 Fatbtc XRP/CNY $14,389,072 $0.332617 1.16% Spot Percentage 최근
25 BitForex XRP/USDT $13,410,273 $0.331235 1.09% Spot Percentage 최근
26 Binance XRP/BTC $12,648,547 $0.331144 1.02% Spot Percentage 최근
27 CoinEgg XRP/BTC $12,550,437 $0.327286 1.02% Spot Percentage 최근
28 CoinTiger XRP/USDT $12,283,554 $0.332024 0.99% Spot Percentage 최근
29 RightBTC XRP/USD $11,932,149 $0.329700 0.97% Spot Percentage 최근
30 IDCM XRP/BTC $11,781,107 $0.331197 0.95% Spot Percentage 최근
31 IDAX XRP/USDT $11,395,424 $0.331651 0.92% Spot Percentage 최근
32 BitForex XRP/BTC $10,642,997 $0.331038 0.86% Spot Percentage 최근
33 IDAX XRP/ETH $9,896,039 $0.331674 0.80% Spot Percentage 최근
34 DigiFinex XRP/BTC $9,514,675 $0.331038 0.77% Spot Percentage 최근
35 OKEx XRP/BTC $9,458,491 $0.331197 0.77% Spot Percentage 최근
36 BitForex XRP/ETH $9,411,007 $0.331438 0.76% Spot Percentage 최근
37 CoinTiger XRP/BTC $8,496,049 $0.332465 0.69% Spot Percentage 최근
38 Bitbank XRP/JPY $8,003,594 $0.332273 0.65% Spot Percentage 최근
39 Bitlish XRP/BTC $7,842,566 $0.331936 0.63% Spot Percentage 최근
40 Bithumb XRP/KRW ** $6,760,109 $0.340495 0.55% Spot Unknown 최근
41 DragonEX XRP/USDT $6,734,965 $0.331865 0.55% Spot Percentage 최근
42 Bibox XRP/USDT $6,528,784 $0.331651 0.53% Spot Percentage 최근
43 Liquid XRP/JPY $6,009,656 $0.330977 0.49% Spot Percentage 최근
44 Huobi Global XRP/BTC $5,793,077 $0.331461 0.47% Spot Percentage 최근
45 BITKER XRP/USDT $5,686,852 $0.331651 0.46% Spot Percentage 최근
46 RightBTC XRP/BTC $5,244,526 $0.331197 0.42% Spot Percentage 최근
47 Bitrue BCH/XRP $4,672,526 $0.332103 0.38% Spot Percentage 최근
48 Bitstamp XRP/USD $4,522,992 $0.331170 0.37% Spot Percentage 최근
49 CoinMex XRP/USDT $4,431,371 $0.331664 0.36% Spot Percentage 최근
50 ABCC XRP/ETH $4,184,744 $0.333852 0.34% Spot Percentage 최근
51 BITKER XRP/BTC $4,157,358 $0.331249 0.34% Spot Percentage 최근
52 CoinMex XRP/BTC $4,023,678 $0.331355 0.33% Spot Percentage 최근
53 Binance XRP/BNB $3,810,577 $0.331035 0.31% Spot Percentage 최근
54 Bibox XRP/BTC $3,513,717 $0.331144 0.28% Spot Percentage 최근
55 Bibox XRP/ETH $3,437,729 $0.331679 0.28% Spot Percentage 최근
56 Bitfinex XRP/USD $3,409,106 $0.333380 0.28% Spot Percentage 최근
57 Exrates XRP/USD $3,375,235 $0.333047 0.27% Spot Percentage 최근
58 Bitinka XRP/USD $3,239,696 $0.331317 0.26% Spot Percentage 2일 전
59 Coinbase Pro XRP/USD $2,958,833 $0.331800 0.24% Spot Percentage 최근
60 Bitinka XRP/BTC $2,655,867 $0.332412 0.21% Spot Percentage 2일 전
61 ABCC XRP/USDT $2,414,930 $0.331835 0.20% Spot Percentage 최근
62 CoinBene XRP/USDT $2,213,259 $0.331523 0.18% Spot Percentage 최근
63 Bitlish XRP/EUR $2,185,365 $0.332237 0.18% Spot Percentage 최근
64 Coinone XRP/KRW $2,110,819 $0.335216 0.17% Spot Percentage 최근
65 EXX XRP/USDT ** $2,100,006 $0.324203 0.17% Spot Transaction Mining 최근
66 B2BX XRP/BTC $2,095,541 $0.329664 0.17% Spot Percentage 최근
67 RightBTC XRP/ETH $1,992,092 $0.331678 0.16% Spot Percentage 최근
68 Bitrue TRX/XRP $1,980,987 $0.333176 0.16% Spot Percentage 최근
69 CoinBene XRP/BTC $1,975,261 $0.331197 0.16% Spot Percentage 최근
70 B2BX XRP/USDT $1,974,130 $0.329705 0.16% Spot Percentage 최근
71 OKEx XRP/ETH $1,832,818 $0.331747 0.15% Spot Percentage 최근
72 Gate.io XRP/USDT $1,825,126 $0.330960 0.15% Spot Percentage 최근
73 GDAC XRP/KRW $1,570,142 $0.335656 0.13% Spot Percentage 최근
74 Exmo XRP/ETH $1,497,470 $0.331956 0.12% Spot Percentage 최근
75 Bitrue OMG/XRP $1,475,293 $0.331230 0.12% Spot Percentage 최근
76 Bitrue LTC/XRP $1,454,474 $0.331760 0.12% Spot Percentage 최근
77 Kraken XRP/USD $1,339,703 $0.331790 0.11% Spot Percentage 최근
78 Instant Bitex XRP/BTC ** $1,329,823 $0.332940 0.11% Spot Unknown 최근
79 BitMax XRP/USDT $1,305,897 $0.331489 0.11% Spot Percentage 최근
80 Bitinka XRP/EUR $1,292,177 $0.333773 0.10% Spot Percentage 2일 전
81 Sistemkoin XRP/USDT $1,278,026 $0.333352 0.10% Spot Percentage 최근
82 Bitrue EOS/XRP $1,271,323 $0.332047 0.10% Spot Percentage 최근
83 Cashierest XRP/KRW ** $1,184,117 $0.336096 0.10% Spot Transaction Mining 최근
84 Bitinka XRP/BRL $1,175,583 $0.329289 0.10% Spot Percentage 2일 전
85 BitMax XRP/BTC $1,172,823 $0.331339 0.09% Spot Percentage 최근
86 Bittrex XRP/BTC $1,146,299 $0.331355 0.09% Spot Percentage 최근
87 Bitstamp XRP/EUR $1,118,287 $0.332304 0.09% Spot Percentage 최근
88 Korbit XRP/KRW $1,101,181 $0.336360 0.09% Spot Percentage 최근
89 Bitinka XRP/ARS $1,059,169 $0.334402 0.09% Spot Percentage 2일 전
90 Bitinka XRP/DAI $1,048,156 $0.323237 0.08% Spot Percentage 2일 전
91 DigiFinex XRP/ETH $1,034,289 $0.332022 0.08% Spot Percentage 최근
92 Bitinka XRP/USDT $1,024,223 $0.334364 0.08% Spot Percentage 2일 전
93 Kraken XRP/EUR $945,723 $0.332743 0.08% Spot Percentage 최근
94 BitMart XRP/USDT $900,484 $0.331362 0.07% Spot Percentage 최근
95 Huobi Global XRP/HT $899,212 $0.331554 0.07% Spot Percentage 최근
96 COSS XRP/BTC $872,378 $0.331355 0.07% Spot Percentage 최근
97 Huobi Korea XRP/KRW $868,993 $0.334973 0.07% Spot Percentage 최근
98 CoinTiger XRP/TRX $862,491 $0.328682 0.07% Spot Percentage 최근
99 Bitrue LINK/XRP $860,831 $0.331614 0.07% Spot Percentage 최근
100 ABCC XRP/BTC $838,361 $0.332465 0.07% Spot Percentage 최근
101 Bitrue ETC/XRP $780,174 $0.331506 0.06% Spot Percentage 최근
102 Dcoin XRP/USDT $766,071 $0.331530 0.06% Spot Percentage 최근
103 Bitinka XRP/COP $710,483 $0.332165 0.06% Spot Percentage 2일 전
104 Bitinka LAMB/XRP $697,864 $0.328574 0.06% Spot Percentage 2일 전
105 Bitinka XRP/BOB $690,784 $0.331221 0.06% Spot Percentage 2일 전
106 Bitinka XRP/CLP $685,956 $0.332317 0.06% Spot Percentage 2일 전
107 Binance XRP/ETH $682,043 $0.331464 0.06% Spot Percentage 최근
108 Kryptono XRP/ETH $679,180 $0.331460 0.05% Spot Percentage 최근
109 Fatbtc XRP/USDC $676,696 $0.320255 0.05% Spot Percentage 최근
110 Exmo XRP/USD $674,614 $0.334327 0.05% Spot Percentage 최근
111 Upbit XRP/BTC $667,624 $0.331355 0.05% Spot Percentage 최근
112 BitMart XRP/BTC $651,665 $0.331249 0.05% Spot Percentage 최근
113 CoinTiger XRP/ETH $643,765 $0.331904 0.05% Spot Percentage 최근
114 Bitrue POLY/XRP $638,568 $0.332816 0.05% Spot Percentage 최근
115 Bit-Z XRP/BZ $621,258 $0.329318 0.05% Spot Percentage 최근
116 Bitinka XRP/PEN $601,935 $0.332543 0.05% Spot Percentage 2일 전
117 Coinall XRP/BTC ** $586,783 $0.331144 0.05% Spot Transaction Mining 최근
118 Bitrue WAN/XRP $576,439 $0.331157 0.05% Spot Percentage 최근
119 Bitinka XRP/ETH $570,860 $0.334814 0.05% Spot Percentage 2일 전
120 GOPAX XRP/KRW $550,729 $0.336096 0.04% Spot Percentage 최근
121 Bitfinex XRP/BTC $543,380 $0.331197 0.04% Spot Percentage 최근
122 Bitsane XRP/BTC $531,183 $0.330351 0.04% Spot Percentage 최근
123 Sistemkoin XRP/BTC $529,138 $0.331355 0.04% Spot Percentage 최근
124 Huobi Korea XRP/USDT $518,584 $0.331752 0.04% Spot Percentage 최근
125 Bitrue NEO/XRP $515,322 $0.331925 0.04% Spot Percentage 최근
126 Huobi Korea XRP/BTC $499,135 $0.331408 0.04% Spot Percentage 최근
127 Kryptono XRP/BTC $463,476 $0.331249 0.04% Spot Percentage 최근
128 BW.com XRP/BTC $458,444 $0.331144 0.04% Spot Percentage 최근
129 C2CX XRP/USDT $437,287 $0.332972 0.04% Spot Percentage 최근
130 Bitstamp XRP/BTC $436,594 $0.331091 0.04% Spot Percentage 최근
131 Poloniex XRP/BTC $408,944 $0.331197 0.03% Spot Percentage 최근
132 Bitrue XEM/XRP $385,122 $0.331633 0.03% Spot Percentage 최근
133 BitMart XRP/ETH $366,701 $0.331464 0.03% Spot Percentage 최근
134 Exmo XRP/BTC $349,430 $0.331989 0.03% Spot Percentage 최근
135 BtcTurk XRP/TRY $341,198 $0.333836 0.03% Spot Percentage 최근
136 CoinEx XRP/USDT $334,306 $0.331664 0.03% Spot Percentage 최근
137 CoinEx XRP/BTC $332,231 $0.331091 0.03% Spot Percentage 최근
138 Vebitcoin XRP/TRY $330,872 $0.333836 0.03% Spot Percentage 최근
139 Bitrue QKC/XRP $330,671 $0.331588 0.03% Spot Percentage 최근
140 Coinbase Pro XRP/EUR $314,985 $0.332304 0.03% Spot Percentage 최근
141 Binance XRP/PAX $311,876 $0.331180 0.03% Spot Percentage 최근
142 Binance XRP/USDC $311,855 $0.332606 0.03% Spot Percentage 최근
143 Bitrue KNC/XRP $290,224 $0.332401 0.02% Spot Percentage 최근
144 Hotbit XRP/BTC $279,310 $0.324749 0.02% Spot Percentage 최근
145 Coinbase Pro XRP/BTC $277,931 $0.331302 0.02% Spot Percentage 최근
146 Fatbtc XRP/DAI $275,227 $0.323863 0.02% Spot Percentage 최근
147 Bittrex XRP/USD $270,712 $0.333000 0.02% Spot Percentage 최근
148 Binance TRX/XRP $258,539 $0.333908 0.02% Spot Percentage 최근
149 Vebitcoin XRP/BTC $249,111 $0.331619 0.02% Spot Percentage 최근
150 Bitrue XRP/BTC $240,777 $0.331197 0.02% Spot Percentage 최근
151 Hotbit XRP/ETH $239,340 $0.333396 0.02% Spot Percentage 최근
152 Binance XRP/TUSD $222,749 $0.335104 0.02% Spot Percentage 최근
153 BX Thailand XRP/THB $219,444 $0.329909 0.02% Spot Percentage 최근
154 Kraken XRP/BTC $212,491 $0.331408 0.02% Spot Percentage 최근
155 Cat.Ex XRP/TRX $209,237 $0.331511 0.02% Spot Percentage 최근
156 Bitrue HOT/XRP $200,486 $0.332134 0.02% Spot Percentage 최근
157 Bitrue WTC/XRP $200,123 $0.331297 0.02% Spot Percentage 최근
158 Bitsane XRP/ETH $184,261 $0.334844 0.01% Spot Percentage 최근
159 Bitrue GTO/XRP $181,600 $0.331640 0.01% Spot Percentage 최근
160 Bitsane XRP/EUR $180,214 $0.334917 0.01% Spot Percentage 최근
161 Poloniex XRP/USDT $175,373 $0.331437 0.01% Spot Percentage 최근
162 Bitrue GAS/XRP $151,794 $0.331936 0.01% Spot Percentage 최근
163 Bitsane XRP/LTC $142,242 $0.326312 0.01% Spot Percentage 최근
164 Bitrue XRP/USDT $136,864 $0.331261 0.01% Spot Percentage 최근
165 COSS XRP/ETH $129,347 $0.331921 0.01% Spot Percentage 최근
166 COSS XRP/USDT $129,035 $0.331764 0.01% Spot Percentage 최근
167 Bitrue PRO/XRP $127,403 $0.331803 0.01% Spot Percentage 최근
168 STEX XRP/USDT $124,684 $0.335605 0.01% Spot Percentage 최근
169 Indodax XRP/IDR $118,899 $0.338780 0.01% Spot Percentage 최근
170 Bitrue ZRX/XRP $114,594 $0.331741 0.01% Spot Percentage 최근
171 Paribu XRP/TRY $111,817 $0.333836 0.01% Spot Percentage 최근
172 MBAex XRP/USDT $109,460 $0.339209 0.01% Spot Percentage 최근
173 CEX.IO XRP/USD $109,302 $0.337800 0.01% Spot Percentage 최근
174 Bitrue XLM/XRP $94,831 $0.331973 0.01% Spot Percentage 최근
175 KuCoin XRP/BTC $93,502 $0.330932 0.01% Spot Percentage 최근
176 Instant Bitex XRP/USDC ** $84,618 $0.335063 0.01% Spot Unknown 최근
177 Livecoin XRP/BTC $82,258 $0.330774 0.01% Spot Percentage 최근
178 Sistemkoin XRP/USD $82,054 $0.331498 0.01% Spot Percentage 최근
179 Bitrue DNT/XRP $80,776 $0.329817 0.01% Spot Percentage 최근
180 Huobi Korea XRP/HT $79,368 $0.331554 0.01% Spot Percentage 최근
181 Bittrex XRP/USDT $79,299 $0.331181 0.01% Spot Percentage 최근
182 Bitrue NPXS/XRP $77,042 $0.335401 0.01% Spot Percentage 최근
183 Bitbns XRP/INR $75,616 $0.356680 0.01% Spot Percentage 최근
184 Exmo XRP/UAH $74,463 $0.328805 0.01% Spot Percentage 최근
185 Exmo XRP/RUB $69,721 $0.337503 0.01% Spot Percentage 최근
186 MBAex XRP/BTC $64,719 $0.332940 0.01% Spot Percentage 최근
187 Bitrue VET/XRP $64,596 $0.331560 0.01% Spot Percentage 최근
188 Bitso XRP/MXN $60,819 $0.332972 0.00% Spot Percentage 최근
189 Koineks XRP/TRY $56,073 $0.331306 0.00% Spot Percentage 최근
190 OKCoin XRP/USD $52,018 $0.331300 0.00% Spot Percentage 최근
191 Ovis XRP/TRY $48,429 $0.311465 0.00% Spot Percentage 최근
192 Bittrex XRP/ETH $48,317 $0.331921 0.00% Spot Percentage 최근
193 Bitrue BNB/XRP $42,653 $0.330390 0.00% Spot Percentage 최근
194 C2CX XRP/PAX $38,969 $0.332990 0.00% Spot Percentage 최근
195 BTC Markets XRP/AUD $38,576 $0.332800 0.00% Spot Percentage 최근
196 WazirX XRP/USDT $37,907 $0.332328 0.00% Spot Percentage 최근
197 CEX.IO XRP/BTC $37,444 $0.332940 0.00% Spot Percentage 최근
198 Bitrue SHA/XRP $37,159 $0.324203 0.00% Spot Percentage 최근
199 Binance XZC/XRP $36,864 $0.330170 0.00% Spot Percentage 최근
200 Sistemkoin XRP/EURO $36,499 $0.331523 0.00% Spot Percentage 최근
201 GBX Digital Asset Exchange XRP/ETH $36,304 $0.331440 0.00% Spot Percentage 최근
202 GBX Digital Asset Exchange XRP/USD $35,878 $0.333600 0.00% Spot Percentage 최근
203 Liquid XRP/USD $29,834 $0.331890 0.00% Spot Percentage 최근
204 RippleFox XRP/CNY $29,532 $0.338272 0.00% Spot Percentage 최근
205 HitBTC XRP/ETH $29,143 $0.331690 0.00% Spot Percentage 최근
206 KuCoin XRP/USDT $29,109 $0.331634 0.00% Spot Percentage 최근
207 BitMax XRP/ETH $27,675 $0.331837 0.00% Spot Percentage 최근
208 Mercado Bitcoin XRP/BRL $27,483 $0.335386 0.00% Spot Percentage 최근
209 Bitrue ADA/XRP $24,655 $0.332042 0.00% Spot Percentage 최근
210 BitBay XRP/PLN $24,533 $0.336143 0.00% Spot Percentage 최근
211 Bitsane XRP/USDT $22,935 $0.330711 0.00% Spot Percentage 최근
212 Coindeal XRP/BTC $22,592 $0.330932 0.00% Spot Percentage 최근
213 Stronghold XRP/BTC $22,416 $0.357250 0.00% Spot Percentage 최근
214 Upbit XRP/ETH $22,244 $0.331921 0.00% Spot Percentage 최근
215 Stronghold XRP/USDS $21,928 $0.348719 0.00% Spot Percentage 최근
216 Bitrue DASH/XRP $21,658 $0.333117 0.00% Spot Percentage 최근
217 YoBit XRP/BTC $21,635 $0.334896 0.00% Spot Percentage 최근
218 GBX Digital Asset Exchange XRP/BTC $21,383 $0.330245 0.00% Spot Percentage 최근
219 LiteBit.eu XRP/EUR $18,553 $0.331716 0.00% Spot Percentage 최근
220 Poloniex XRP/USDC $18,234 $0.332291 0.00% Spot Percentage 최근
221 Independent Reserve XRP/AUD $17,412 $0.349405 0.00% Spot Percentage 최근
222 Gatehub XRP/USD $17,067 $0.333029 0.00% Spot Percentage 최근
223 Satang Pro XRP/THB $16,851 $0.330324 0.00% Spot Percentage 최근
224 Gate.io XRP/BTC $16,547 $0.330562 0.00% Spot Percentage 최근
225 C2CX XRP/BTC $15,859 $0.331884 0.00% Spot Percentage 최근
226 Coinsquare XRP/BTC $15,578 $0.331355 0.00% Spot Percentage 최근
227 Koinex XRP/INR $15,545 $0.329154 0.00% Spot Percentage 최근
228 Coinsuper XRP/BTC $15,509 $0.331408 0.00% Spot Percentage 최근
229 Ripple China XRP/CNY $15,256 $0.339241 0.00% Spot Percentage 최근
230 Bitrue LBA/XRP $14,737 $0.336071 0.00% Spot Percentage 최근
231 Bitrue STORM/XRP $14,669 $0.335350 0.00% Spot Percentage 최근
232 Koinex XRP/TUSD $14,353 $0.332500 0.00% Spot Percentage 최근
233 Gatehub XRP/BTC $14,149 $0.332541 0.00% Spot Percentage 최근
234 Liquid XRP/BTC $13,407 $0.332888 0.00% Spot Percentage 최근
235 Altcoin Trader XRP/ZAR $13,279 $0.352849 0.00% Spot Percentage 최근
236 ACX XRP/AUD $12,606 $0.332371 0.00% Spot Percentage 최근
237 Exmo XRP/EUR $12,534 $0.344000 0.00% Spot Percentage 최근
238 Kraken XRP/CAD $12,176 $0.334312 0.00% Spot Percentage 최근
239 Gatehub XRP/EUR $11,487 $0.331327 0.00% Spot Percentage 최근
240 Bitstamp (Ripple Gateway) XRP/USD $10,793 $0.331597 0.00% Spot Percentage 최근
241 B2BX XRP/B2BX $10,413 $0.328991 0.00% Spot Percentage 최근
242 HitBTC XRP/DAI $10,138 $0.332849 0.00% Spot Percentage 최근
243 B2BX XRP/USDC $9,859 $0.330273 0.00% Spot Percentage 최근
244 B2BX XRP/USD $9,839 $0.329600 0.00% Spot Percentage 최근
245 Bitsane XRP/DASH $9,494 $0.330397 0.00% Spot Percentage 최근
246 Kuna XRP/UAH $8,501 $0.332880 0.00% Spot Percentage 최근
247 KuCoin XRP/KCS $7,937 $0.332361 0.00% Spot Percentage 최근
248 ProBit Exchange XRP/KRW $7,710 $0.336096 0.00% Spot Percentage 최근
249 Coinhub XRP/ETH $7,637 $0.331380 0.00% Spot Percentage 최근
250 CoinEx XRP/BCH $7,273 $0.333289 0.00% Spot Percentage 최근
251 Ovis XRP/ETH $7,253 $0.328445 0.00% Spot Percentage 최근
252 BW.com XRP/ETH $7,063 $0.330704 0.00% Spot Percentage 최근
253 Exrates XRP/USDT $6,657 $0.331772 0.00% Spot Percentage 최근
254 HitBTC XRP/EOS $6,570 $0.332138 0.00% Spot Percentage 최근
255 Bitrue BAT/XRP $6,504 $0.331165 0.00% Spot Percentage 최근
256 BitcoinTrade XRP/BRL $6,338 $0.337906 0.00% Spot Percentage 최근
257 CoinZest XRP/KRW ** $6,337 $0.336096 0.00% Spot Transaction Mining 최근
258 OKCoin XRP/BTC $6,011 $0.332359 0.00% Spot Percentage 최근
259 Indodax XRP/BTC $5,616 $0.332676 0.00% Spot Percentage 최근
260 Coinsuper XRP/ETH $5,591 $0.331853 0.00% Spot Percentage 최근
261 KuCoin XRP/ETH $5,392 $0.331904 0.00% Spot Percentage 최근
262 Coinsuper XRP/CEN $5,023 $0.331025 0.00% Spot Percentage 최근
263 Bitsane XRP/USD $4,813 $0.331952 0.00% Spot Percentage 최근
264 CEX.IO XRP/EUR $4,807 $0.332417 0.00% Spot Percentage 최근
265 BigONE XRP/BTC $4,488 $0.333628 0.00% Spot Percentage 최근
266 Exmo XRP/TRY $4,426 $0.331616 0.00% Spot Percentage 최근
267 BitMart XRP/BMX $3,821 $0.322499 0.00% Spot Percentage 최근
268 ProBit Exchange XRP/USDT $3,615 $0.337751 0.00% Spot Percentage 최근
269 CPDAX XRP/KRW $3,477 $0.329937 0.00% Spot Percentage 최근
270 Coinsuper XRP/USD $3,315 $0.331800 0.00% Spot Percentage 최근
271 Bitrue XRP/ETH $3,179 $0.331850 0.00% Spot Percentage 최근
272 Coindeal DOGE/XRP $3,034 $0.332123 0.00% Spot Percentage 최근
273 Bitrue BEE/XRP $2,989 $0.313326 0.00% Spot Percentage 최근
274 Bitrue USDC/XRP $2,921 $0.331935 0.00% Spot Percentage 최근
275 RippleFox XRP/XLM $2,877 $0.331418 0.00% Spot Percentage 최근
276 Bitkub XRP/THB $2,626 $0.327395 0.00% Spot Percentage 최근
277 BigONE XRP/USDT $2,488 $0.332768 0.00% Spot Percentage 최근
278 Bitbns XRP/USDT $2,431 $0.338596 0.00% Spot Percentage 최근
279 Braziliex XRP/BRL $2,375 $0.335366 0.00% Spot Percentage 최근
280 OKCoin XRP/ETH $2,289 $0.331052 0.00% Spot Percentage 최근
281 Cryptomate XRP/GBP $2,235 $0.356079 0.00% Spot Percentage 최근
282 BTC Trade UA XRP/UAH $2,171 $0.336604 0.00% Spot Percentage 최근
283 Exmo XRP/USDT $2,171 $0.332450 0.00% Spot Percentage 최근
284 Lykke Exchange XRP/USD ** $2,002 $0.332890 0.00% Spot No Fees 최근
285 Lykke Exchange XRP/BTC ** $1,966 $0.333733 0.00% Spot No Fees 최근
286 Crex24 XRP/BTC $1,914 $0.331725 0.00% Spot Percentage 최근
287 Coinbe XRP/BTC $1,783 $0.384995 0.00% Spot Percentage 최근
288 Bitrue ZIL/XRP $1,624 $0.330645 0.00% Spot Percentage 최근
289 WazirX XRP/BTC $1,407 $0.330721 0.00% Spot Percentage 최근
290 Bitrue BTT/XRP $1,405 $0.332974 0.00% Spot Percentage 최근
291 STEX XRP/BTC $1,326 $0.335054 0.00% Spot Percentage 최근
292 Bitrue IOST/XRP $1,214 $0.332638 0.00% Spot Percentage 최근
293 Bitrue ICX/XRP $1,189 $0.334599 0.00% Spot Percentage 최근
294 Upbit XRP/USDT $1,146 $0.332208 0.00% Spot Percentage 최근
295 BitMarket XRP/PLN $1,142 $0.354264 0.00% Spot Percentage 최근
296 Bitrue MCO/XRP $1,031 $0.332470 0.00% Spot Percentage 최근
297 BitBay XRP/BTC $911 $0.321684 0.00% Spot Percentage 최근
298 Bitrue WAX/XRP $819 $0.330766 0.00% Spot Percentage 최근
299 Bitso XRP/BTC $785 $0.333363 0.00% Spot Percentage 최근
300 CoinEx XRP/USDC $665 $0.334477 0.00% Spot Percentage 최근
301 KuCoin XRP/TUSD $538 $0.335800 0.00% Spot Percentage 최근
302 The Rock Trading BTC/XRP $532 $0.332275 0.00% Spot Percentage 최근
303 YoBit XRP/ETH $524 $0.332805 0.00% Spot Percentage 최근
304 CryptoBridge XRP/BTC $476 $0.326229 0.00% Spot Percentage 최근
305 Cat.Ex XRP/BTC $344 $0.330615 0.00% Spot Percentage 최근
306 Cat.Ex XRP/ETH $331 $0.332616 0.00% Spot Percentage 최근
307 Bitrue GNT/XRP $320 $0.331167 0.00% Spot Percentage 최근
308 Liquid XRP/QASH $316 $0.329430 0.00% Spot Percentage 최근
309 BTC Markets XRP/BTC $298 $0.332729 0.00% Spot Percentage 최근
310 WazirX XRP/INR $261 $0.334486 0.00% Spot Percentage 최근
311 Gatehub XRP/ETH $249 $0.335454 0.00% Spot Percentage 최근
312 HitBTC XRP/EURS $238 $0.333248 0.00% Spot Percentage 최근
313 BitBay XRP/USD $236 $0.330000 0.00% Spot Percentage 최근
314 Livecoin XRP/USD $232 $0.330420 0.00% Spot Percentage 최근
315 Trade Satoshi XRP/BTC $226 $0.347104 0.00% Spot Percentage 최근
316 Cat.Ex XRP/USDT $173 $0.331719 0.00% Spot Percentage 최근
317 Livecoin XRP/ETH $172 $0.337977 0.00% Spot Percentage 최근
318 Stellarport XRP/XLM $172 $0.328653 0.00% Spot Percentage 최근
319 Stellar Decentralized Exchange XRP/XLM $172 $0.333989 0.00% Spot Percentage 최근
320 KuCoin XRP/NEO $163 $0.333486 0.00% Spot Percentage 최근
321 Tripe Dice Exchange XRP/BTC $161 $0.317509 0.00% Spot Percentage 최근
322 BITBOX XRP/ETH $151 $0.339341 0.00% Spot Percentage 최근
323 CoinFalcon XRP/BTC $126 $0.324062 0.00% Spot Percentage 최근
324 GOPAX XRP/ETH $74 $0.326810 0.00% Spot Percentage 최근
325 BitBay XRP/EUR $55 $0.359856 0.00% Spot Percentage 최근
326 Bitstamp (Ripple Gateway) XRP/BTC $54 $0.329242 0.00% Spot Percentage 최근
327 OpenLedger DEX XRP/BTS $45 $0.313652 0.00% Spot Percentage 최근
328 OpenLedger DEX XRP/BTC $44 $0.320376 0.00% Spot Percentage 최근
329 BTC-Alpha XRP/USD $43 $0.324100 0.00% Spot Percentage 최근
330 Lykke Exchange XRP/ETH ** $39 $0.334562 0.00% Spot No Fees 최근
331 Crex24 XRP/ETH $24 $0.335397 0.00% Spot Percentage 최근
332 BTC-Alpha XRP/BTC $20 $0.354080 0.00% Spot Percentage 최근
333 ProBit Exchange XRP/BTC $19 $0.330562 0.00% Spot Percentage 최근
334 Coindeal XP/XRP $19 $0.424412 0.00% Spot Percentage 최근
335 Lykke Exchange XRP/CHF ** $17 $0.331615 0.00% Spot No Fees 최근
336 OTCBTC XRP/ETH $13 $0.316140 0.00% Spot Percentage 최근
337 Braziliex XRP/BTC $5 $0.323586 0.00% Spot Percentage 최근
338 OpenLedger DEX XRP/ETH $5 $0.358403 0.00% Spot Percentage 최근
339 GOPAX XRP/BTC $4 $0.338965 0.00% Spot Percentage 최근
340 RightBTC XRP/ETP $3 $0.339872 0.00% Spot Percentage 최근
341 Trade Satoshi XRP/USDT $1 $0.363357 0.00% Spot Percentage 최근
342 Altilly XRP/BTC $1 $0.343510 0.00% Spot Percentage 최근
343 Trade Satoshi XRP/ETH $0 $0.349087 0.00% Spot Percentage 최근
344 Coindeal SHND/XRP $0 $0.330363 0.00% Spot Percentage 최근
345 Kraken XRP/JPY $0 $0.334078 0.00% Spot Percentage 최근
346 Liquid XRP/SGD $0 $0.330041 0.00% Spot Percentage 최근
347 Liquid XRP/EUR $0 $0.332113 0.00% Spot Percentage 최근
348 LakeBTC XRP/BTC $0 $0.401642 0.00% Spot Percentage 최근
349 OTCBTC XRP/BTC $0 $0.344990 0.00% Spot Percentage 최근
350 OTCBTC XRP/OTB $0 $0.232174 0.00% Spot Percentage 최근
351 OTCBTC XRP/USDT $0 $0.311847 0.00% Spot Percentage 최근
352 Independent Reserve XRP/NZD $0 $0.349239 0.00% Spot Percentage 최근
353 OpenLedger DEX XRP/BITCNY $0 $0.395485 0.00% Spot Percentage 최근
354 Coinbe XRP/ETH $0 $0.521342 0.00% Spot Percentage 최근
355 Coinbe XRP/XIN $0 $0.415135 0.00% Spot Percentage 최근
356 Coindeal BTK/XRP $0 $0.415558 0.00% Spot Percentage 최근
357 BITBOX XRP/BTC $0 $0.358255 0.00% Spot Percentage 최근
358 CoinZest XRP/BTC ** $0 $0.427591 0.00% Spot Transaction Mining 최근
359 CoinZest XRP/ETH ** $0 $0.399821 0.00% Spot Transaction Mining 최근
360 OpenLedger DEX XRP/USDT $0 $0.328998 0.00% Spot Percentage 최근
361 KuCoin XRP/PAX $0 $0.376159 0.00% Spot Percentage 최근
362 BITBOX XRP/USDT $0 $0.321906 0.00% Spot Percentage 최근
363 COSS LSK/XRP $0 $3.34 0.00% Spot Percentage 최근
364 COSS DASH/XRP $0 $0.525499 0.00% Spot Percentage 최근
365 COSS ARK/XRP $0 $0.542035 0.00% Spot Percentage 최근
366 COSS EOS/XRP $0 $7.12 0.00% Spot Percentage 최근
367 COSS NEO/XRP $0 $0.499245 0.00% Spot Percentage 최근
368 Bitlish XRP/GBP $0 $0.308914 0.00% Spot Percentage 최근
369 COSS OMG/XRP $0 $0.285652 0.00% Spot Percentage 최근
370 COSS XRP/TUSD $0 $0.363278 0.00% Spot Percentage 최근
371 COSS XRP/GUSD $0 $0.350292 0.00% Spot Percentage 최근
372 COSS XRP/USDC $0 $0.361190 0.00% Spot Percentage 최근
373 Zebpay XRP/EUR $0 $0.416083 0.00% Spot Percentage 최근
374 OpenLedger DEX USDT/XRP $0 $0.328998 0.00% Spot Percentage 최근
375 Trade Satoshi XRP/DOGE $0 $0.321263 0.00% Spot Percentage 최근
376 CryptoBridge XRP/ETH $0 $0.347735 0.00% Spot Percentage 최근
377 CryptoBridge XRP/USDT $0 $0.001107 0.00% Spot Percentage 최근
378 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 18일 전
379 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 18일 전
380 Lykke Exchange XRP/EUR ** $0 $0.329437 0.00% Spot No Fees 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

XRP 소셜 미디어 피드

XRP 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.331341 USD
XRP ROI +5540.96%
Market Rank #3
시가총액 13,906,630,826 USD
24 Hour Volume 1,006,404,886 USD
유통 공급량 41,970,748,057 XRP
총 공급량 99,991,649,568 XRP
최대 공급량 100,000,000,000 XRP
All Time High 3.84 USD
(2018. 01. 04.)
All Time Low 0.002802 USD
(2014. 07. 07.)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.334289 USD /
0.329577 USD
Yesterday's High / Low 0.337147 USD /
0.329577 USD
Yesterday's Open / Close 0.337062 USD /
0.331902 USD
Yesterday's Change $-0.005160 USD (-1.53%)
Yesterday's Volume $1,025,167,554 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)