암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ripio Credit Network Ripio Credit Network (RCN)
0.031354 USD (-2.36%)
0.00000405 BTC (0.78%)
0.00012748 ETH (2.39%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,696,197 USD
2,027 BTC
63,816 ETH
거래량(24시간)
1,361,786 USD
175.84 BTC
5,537 ETH
유통 공급량
500,610,593 RCN
총 공급량
999,942,647 RCN

Ripio Credit Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.029763 0.032611 0.029216 0.031949 1,451,211 15,993,803
2019. 05. 20. 0.029802 0.031913 0.028839 0.029788 1,166,241 14,912,290
2019. 05. 19. 0.028592 0.031147 0.028507 0.029760 794,572 14,898,083
2019. 05. 18. 0.030086 0.030488 0.028484 0.028602 716,281 14,318,362
2019. 05. 17. 0.032325 0.032419 0.027911 0.030086 1,115,868 15,061,468
2019. 05. 16. 0.032360 0.034346 0.030066 0.032254 1,942,475 16,146,559
2019. 05. 15. 0.029901 0.032737 0.029020 0.032365 1,738,282 16,202,476
2019. 05. 14. 0.028045 0.033960 0.026953 0.029841 2,442,782 14,938,816
2019. 05. 13. 0.027484 0.029294 0.027201 0.028009 1,107,190 14,021,829
2019. 05. 12. 0.028999 0.029753 0.026565 0.027484 1,418,490 13,758,901
2019. 05. 11. 0.029526 0.031148 0.027388 0.029154 3,379,480 14,594,981
2019. 05. 10. 0.021954 0.038304 0.021812 0.029526 7,527,077 14,781,227
2019. 05. 09. 0.023473 0.023852 0.021957 0.022148 381,761 11,087,496
2019. 05. 08. 0.023598 0.023950 0.022753 0.023473 508,780 11,750,805
2019. 05. 07. 0.025572 0.026027 0.023702 0.023749 578,173 11,889,114
2019. 05. 06. 0.026140 0.026238 0.024484 0.025627 753,852 12,829,050
2019. 05. 05. 0.026798 0.027753 0.026100 0.026154 604,738 13,092,956
2019. 05. 04. 0.029977 0.030328 0.026610 0.026793 915,053 13,413,053
2019. 05. 03. 0.031389 0.032302 0.029137 0.029977 2,809,960 15,006,810
2019. 05. 02. 0.024818 0.037621 0.024818 0.031479 9,440,870 15,758,786
2019. 05. 01. 0.023784 0.024808 0.023677 0.024808 396,135 12,419,153
2019. 04. 30. 0.022529 0.023892 0.022265 0.023892 370,079 11,960,711
2019. 04. 29. 0.023933 0.024058 0.022199 0.022522 394,859 11,274,695
2019. 04. 28. 0.024208 0.024519 0.023794 0.023942 316,282 11,985,794
2019. 04. 27. 0.023893 0.024717 0.023648 0.024205 245,468 12,117,299
2019. 04. 26. 0.026328 0.026414 0.023450 0.023788 290,556 11,908,461
2019. 04. 25. 0.027970 0.028375 0.026255 0.026265 700,432 13,148,710
2019. 04. 24. 0.029968 0.030053 0.027519 0.027979 816,867 14,006,463
2019. 04. 23. 0.031176 0.031509 0.029710 0.029938 900,618 14,987,149
2019. 04. 22. 0.031166 0.031737 0.030778 0.031197 1,085,456 15,617,568
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ripio Credit Network 정보

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.031354 USD and is down 2.36% over the last 24 hours. It is currently trading on 27 active market(s) with 1,361,786 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Ripio Credit Network 통계
Ripio Credit Network 가격 0.031354 USD
Ripio Credit Network ROI -50.59%
시가 순위 #241
시가총액 15,696,197 USD
24시간 거래량 1,361,786 USD
유통 공급량 500,610,593 RCN
총 공급량 999,942,647 RCN
최대 공급량 데이터 없음
전체 최고 0.516849 USD
(2018. 01. 04.)
전체 최저 0.010021 USD
(2019. 02. 05.)
52주 최고/최저 0.128043 USD /
0.010021 USD
90일 최고 /최저 0.038304 USD /
0.014398 USD
30일 최고/최저 0.038304 USD /
0.021812 USD
7일 최고/최저 0.034674 USD /
0.027911 USD
24시간 최고/최저 0.034674 USD /
0.031030 USD
어제 최고/최저 0.032611 USD /
0.029216 USD
어제 시작가/종가 0.029763 USD /
0.031949 USD
어제 변화 $0.002185 USD (+7.34%)
어제 거래량 $1,451,211 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률