암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ripio Credit Network Ripio Credit Network (RCN)
0.017027 USD (4.07%)
0.00000172 BTC (2.11%)
0.00007958 ETH (-1.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,635,021 USD
874 BTC
40,360 ETH
거래량(24시간)
1,395,971 USD
141.28 BTC
6,525 ETH
유통 공급량
507,139,428 RCN
총 공급량
999,942,647 RCN

Ripio Credit Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.018648 0.018778 0.015393 0.015441 1,165,408 7,830,910
2019. 07. 15. 0.019147 0.019422 0.017904 0.018696 316,601 9,481,692
2019. 07. 14. 0.022552 0.022582 0.019111 0.019146 368,026 9,584,858
2019. 07. 13. 0.023246 0.023475 0.021977 0.022539 306,283 11,283,069
2019. 07. 12. 0.021802 0.024727 0.021170 0.023232 1,025,325 11,630,026
2019. 07. 11. 0.026291 0.029727 0.021645 0.021809 4,726,023 10,917,918
2019. 07. 10. 0.023044 0.033779 0.021122 0.026156 3,739,260 13,093,791
2019. 07. 09. 0.024408 0.025267 0.022391 0.023044 484,572 11,536,318
2019. 07. 08. 0.025942 0.026272 0.023847 0.024399 434,816 12,214,188
2019. 07. 07. 0.025635 0.026676 0.025435 0.025944 461,956 12,987,846
2019. 07. 06. 0.026110 0.026126 0.024887 0.025689 702,717 12,860,048
2019. 07. 05. 0.025440 0.027727 0.025070 0.026125 1,102,992 13,078,326
2019. 07. 04. 0.025936 0.027427 0.024633 0.025434 1,249,654 12,732,649
2019. 07. 03. 0.026048 0.028861 0.024952 0.026018 1,287,700 13,024,904
2019. 07. 02. 0.027336 0.027645 0.024716 0.026046 1,040,553 13,038,721
2019. 07. 01. 0.025174 0.027494 0.025008 0.027199 781,921 13,615,873
2019. 06. 30. 0.026590 0.028158 0.024773 0.025174 455,692 12,602,511
2019. 06. 29. 0.025650 0.027993 0.024635 0.026613 1,024,695 13,322,988
2019. 06. 28. 0.024886 0.026493 0.024455 0.025630 604,826 12,830,436
2019. 06. 27. 0.028762 0.029391 0.024226 0.024849 1,160,478 12,439,842
2019. 06. 26. 0.032284 0.032474 0.026746 0.028757 2,316,404 14,396,179
2019. 06. 25. 0.034465 0.034502 0.031199 0.032284 1,341,232 16,161,821
2019. 06. 24. 0.033614 0.034836 0.032356 0.034579 1,413,876 17,310,758
2019. 06. 23. 0.033718 0.035766 0.033115 0.033614 1,685,910 16,827,571
2019. 06. 22. 0.035652 0.036812 0.033121 0.033711 2,365,185 16,876,169
2019. 06. 21. 0.035064 0.039723 0.034105 0.035980 4,341,918 18,012,139
2019. 06. 20. 0.032699 0.039012 0.031970 0.034988 3,974,171 17,515,246
2019. 06. 19. 0.031654 0.033862 0.031372 0.032516 1,475,956 16,277,790
2019. 06. 18. 0.032637 0.033587 0.031170 0.031643 1,449,400 15,840,798
2019. 06. 17. 0.030961 0.034430 0.030685 0.032571 1,939,587 16,305,300
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ripio Credit Network 정보

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.017027 USD and is up 4.07% over the last 24 hours. It is currently trading on 26 active market(s) with 1,395,971 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Ripio Credit Network 통계
Ripio Credit Network 가격 0.017027 USD
Ripio Credit Network ROI -73.17%
시가 순위 #316
시가총액 8,635,021 USD
24시간 거래량 1,395,971 USD
유통 공급량 507,139,428 RCN
총 공급량 999,942,647 RCN
최대 공급량 데이터 없음
전체 최고 0.516849 USD
(2018. 01. 04.)
전체 최저 0.010021 USD
(2019. 02. 05.)
52주 최고/최저 0.128043 USD /
0.010021 USD
90일 최고 /최저 0.042855 USD /
0.014539 USD
30일 최고/최저 0.039723 USD /
0.014539 USD
7일 최고/최저 0.029727 USD /
0.014539 USD
24시간 최고/최저 0.017942 USD /
0.014539 USD
어제 최고/최저 0.018778 USD /
0.015393 USD
어제 시작가/종가 0.018648 USD /
0.015441 USD
어제 변화 $-0.003207 USD (-17.20%)
어제 거래량 $1,165,408 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률