×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $240,703,859,30924시간 거래량:  $61,610,963,239BTC 우세:  66.0%
시가총액:  $240,703,859,30924시간 거래량:  $61,610,963,239BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Ripio Credit Network (RCN)

$0.048928 USD (1.99%)
0.00000556 BTC (1.95%)
0.00026043 ETH (1.22%)
구매
거래
Crypto Credit
  • 시가총액
    $24,915,917 USD
    2,830 BTC
    132,619 ETH
  • 거래량(24시간)
    $2,443,833 USD
    277.58590482 BTC
    13,008 ETH
  • 유통 공급량
    509,235,327 RCN
  • 총 공급량
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.048309
    0.049485
    0.047075
    0.047901
    2,403,302
    24,392,651
    Nov 12, 2019
    0.046827
    0.049772
    0.046706
    0.048310
    3,595,001
    24,601,206
    Nov 11, 2019
    0.047489
    0.052720
    0.046687
    0.046745
    4,118,023
    23,804,391
    Nov 10, 2019
    0.046072
    0.049822
    0.045139
    0.048237
    3,738,013
    24,563,896
    Nov 09, 2019
    0.045955
    0.047237
    0.045135
    0.046066
    3,342,397
    23,458,304
    Nov 08, 2019
    0.048937
    0.050260
    0.044805
    0.045673
    3,413,729
    23,258,472
    Nov 07, 2019
    0.050412
    0.051185
    0.045405
    0.049039
    4,450,522
    24,972,403
    Nov 06, 2019
    0.043115
    0.056354
    0.042114
    0.050442
    5,340,123
    25,687,033
    Nov 05, 2019
    0.041040
    0.043537
    0.040420
    0.043073
    3,270,238
    21,934,125
    Nov 04, 2019
    0.042720
    0.044054
    0.040052
    0.041040
    3,276,617
    20,899,053
    Nov 03, 2019
    0.044898
    0.046560
    0.042527
    0.042602
    3,461,152
    21,694,361
    Nov 02, 2019
    0.042047
    0.046494
    0.041914
    0.044117
    3,765,621
    22,465,781
    Nov 01, 2019
    0.040412
    0.043951
    0.039973
    0.042705
    3,443,057
    21,746,839
    Oct 31, 2019
    0.039116
    0.040893
    0.037051
    0.040421
    751,631
    20,583,971
    Oct 30, 2019
    0.042934
    0.043154
    0.038773
    0.039043
    851,209
    19,881,873
    Oct 29, 2019
    0.036729
    0.043284
    0.036553
    0.042946
    1,122,770
    21,869,570
    Oct 28, 2019
    0.037486
    0.039163
    0.036114
    0.036736
    953,156
    18,707,412
    Oct 27, 2019
    0.038874
    0.043152
    0.035976
    0.037496
    1,871,747
    19,094,292
    Oct 26, 2019
    0.039952
    0.043611
    0.037820
    0.038851
    1,404,879
    19,784,129
    Oct 25, 2019
    0.039895
    0.041153
    0.037552
    0.039875
    1,949,390
    20,305,674
    Oct 24, 2019
    0.041653
    0.042525
    0.039719
    0.039895
    1,366,122
    20,315,800
    Oct 23, 2019
    0.047757
    0.047881
    0.038490
    0.041653
    2,727,326
    21,211,055
    Oct 22, 2019
    0.042039
    0.052828
    0.040967
    0.047931
    4,779,338
    24,408,311
    Oct 21, 2019
    0.036722
    0.043217
    0.036234
    0.042066
    1,234,941
    21,421,617
    Oct 20, 2019
    0.036756
    0.036821
    0.035482
    0.036666
    619,120
    18,671,735
    Oct 19, 2019
    0.037469
    0.037604
    0.036482
    0.036784
    523,689
    18,731,895
    Oct 18, 2019
    0.038301
    0.038482
    0.036149
    0.037455
    510,993
    19,073,189
    Oct 17, 2019
    0.037504
    0.038572
    0.036255
    0.038301
    767,742
    19,503,989
    Oct 16, 2019
    0.039876
    0.041086
    0.033768
    0.037470
    1,280,759
    19,080,985
    Oct 15, 2019
    0.037765
    0.042008
    0.037765
    0.039864
    1,657,269
    20,300,342
    Oct 14, 2019
    0.038191
    0.038576
    0.036232
    0.037774
    904,216
    19,235,897

Ripio Credit Network 정보

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 509,235,326.761 in circulation. The last known price of Ripio Credit Network is $0.048928 USD and is up 1.99% over the last 24 hours. It is currently trading on 26 active market(s) with $2,443,833.166 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Ripio Credit Network 통계

Ripio Credit Network Price
$0.048928 USD
Ripio Credit Network ROI
-22.90%
시가 순위
#145
시가총액
$24,915,917 USD
24시간 거래량
$2,443,833 USD
유통 공급량
509,235,327 RCN
총 공급량
999,942,647 RCN
최대 공급량
데이터 없음
전체 최고
$0.516849 USD
(Jan 04, 2018)
전체 최저
$0.010016 USD
(Feb 05, 2019)
52주 최고/최저
$0.128043 USD /
$0.010021 USD
90일 최고 /최저
$0.056354 USD /
$0.012251 USD
30일 최고/최저
$0.056354 USD /
$0.033768 USD
7일 최고/최저
$0.052720 USD /
$0.044805 USD
24시간 최고/최저
$0.049485 USD /
$0.047075 USD
어제 최고/최저
$0.049485 USD /
$0.047075 USD
어제 시작가/종가
$0.048309 USD /
$0.047901 USD
어제 변화
$-0.000409 USD (-0.85%)
어제 거래량
$2,403,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.