Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ripio Credit Network Ripio Credit Network (RCN)
0.012940 USD (0.33%)
0.00000125 BTC (0.24%)
0.00006891 ETH (-3.44%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,562,443 USD
635 BTC
34,945 ETH
거래량(24시간)
127,058 USD
12.30 BTC
676.58 ETH
유통 공급량
507,139,428 RCN
총 공급량
999,942,647 RCN

Ripio Credit Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.012694 0.012973 0.012624 0.012892 134,686 6,538,088
2019. 09. 13. 0.012841 0.012870 0.012453 0.012695 149,839 6,438,378
2019. 09. 12. 0.012408 0.012854 0.012251 0.012829 127,696 6,506,255
2019. 09. 11. 0.013572 0.014001 0.012405 0.012405 369,539 6,290,828
2019. 09. 10. 0.013404 0.014722 0.013262 0.013573 488,070 6,883,296
2019. 09. 09. 0.013062 0.013681 0.012674 0.013408 219,542 6,799,945
2019. 09. 08. 0.013185 0.013491 0.012995 0.013060 126,368 6,623,245
2019. 09. 07. 0.012988 0.013895 0.012887 0.013189 331,103 6,688,905
2019. 09. 06. 0.013763 0.013936 0.012587 0.012974 244,604 6,579,618
2019. 09. 05. 0.014504 0.014519 0.013469 0.013763 247,613 6,979,558
2019. 09. 04. 0.014319 0.014828 0.014230 0.014510 125,964 7,358,534
2019. 09. 03. 0.014243 0.014502 0.014086 0.014312 155,596 7,258,033
2019. 09. 02. 0.014439 0.014527 0.013982 0.014177 239,411 7,189,926
2019. 09. 01. 0.014963 0.015148 0.014360 0.014450 215,879 7,327,994
2019. 08. 31. 0.014723 0.015461 0.014577 0.014961 169,114 7,587,122
2019. 08. 30. 0.014449 0.015556 0.014201 0.014722 192,396 7,465,886
2019. 08. 29. 0.014217 0.015765 0.013740 0.014449 323,280 7,327,691
2019. 08. 28. 0.016406 0.016646 0.014099 0.014294 342,606 7,248,852
2019. 08. 27. 0.017874 0.017885 0.015866 0.016398 321,423 8,315,944
2019. 08. 26. 0.016593 0.018169 0.016235 0.017868 813,762 9,061,761
2019. 08. 25. 0.017123 0.017931 0.016218 0.016573 804,731 8,404,672
2019. 08. 24. 0.015940 0.017211 0.015890 0.017123 395,578 8,683,510
2019. 08. 23. 0.014958 0.015961 0.014835 0.015953 230,857 8,090,348
2019. 08. 22. 0.014870 0.015464 0.014634 0.014958 283,964 7,585,595
2019. 08. 21. 0.015201 0.015732 0.014091 0.014870 516,700 7,541,326
2019. 08. 20. 0.014513 0.017471 0.014432 0.015201 729,125 7,709,046
2019. 08. 19. 0.014676 0.016625 0.014195 0.014513 302,716 7,360,367
2019. 08. 18. 0.014161 0.017386 0.014100 0.014668 594,936 7,438,481
2019. 08. 17. 0.013908 0.016372 0.013729 0.014168 128,669 7,185,088
2019. 08. 16. 0.014601 0.015339 0.013613 0.013955 168,488 7,077,051
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ripio Credit Network 정보

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.012940 USD and is up 0.33% over the last 24 hours. It is currently trading on 25 active market(s) with 127,058 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Ripio Credit Network 통계
Ripio Credit Network 가격 0.012940 USD
Ripio Credit Network ROI -79.61%
시가 순위 #398
시가총액 6,562,443 USD
24시간 거래량 127,058 USD
유통 공급량 507,139,428 RCN
총 공급량 999,942,647 RCN
최대 공급량 데이터 없음
전체 최고 0.516849 USD
(2018. 01. 04.)
전체 최저 0.010016 USD
(2019. 02. 05.)
52주 최고/최저 0.128043 USD /
0.010021 USD
90일 최고 /최저 0.039723 USD /
0.012251 USD
30일 최고/최저 0.018169 USD /
0.012251 USD
7일 최고/최저 0.014722 USD /
0.012251 USD
24시간 최고/최저 0.012991 USD /
0.012759 USD
어제 최고/최저 0.012973 USD /
0.012624 USD
어제 시작가/종가 0.012694 USD /
0.012892 USD
어제 변화 $0.000198 USD (+1.56%)
어제 거래량 $134,686 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률