암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RightMesh RightMesh (RMESH)
0.022372 USD (4.72%)
0.00000250 BTC (1.14%)
0.00008272 ETH (2.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,543,989 USD
173 BTC
5,709 ETH
거래량(24시간)
4,477 USD
0.50 BTC
16.55 ETH
유통 공급량
69,014,900 RMESH
총 공급량
129,498,559 RMESH

RightMesh 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.020509 0.022912 0.020176 0.021508 4,294 1,484,401
2019. 06. 14. 0.018298 0.022333 0.017386 0.021583 4,877 1,489,538
2019. 06. 13. 0.016928 0.022306 0.014368 0.018297 5,479 1,262,761
2019. 06. 12. 0.021395 0.024718 0.012418 0.022005 5,535 1,518,693
2019. 06. 11. 0.024525 0.025146 0.020755 0.021404 5,054 1,477,164
2019. 06. 10. 0.020398 0.024509 0.019973 0.024506 5,976 1,691,277
2019. 06. 09. 0.024499 0.024758 0.019816 0.020397 5,185 1,407,669
2019. 06. 08. 0.022084 0.025042 0.020972 0.024506 5,691 1,691,268
2019. 06. 07. 0.024044 0.025596 0.021179 0.022091 5,874 1,524,642
2019. 06. 06. 0.024884 0.025233 0.020600 0.023493 5,747 1,621,387
2019. 06. 05. 0.022283 0.025165 0.020833 0.024884 5,884 1,717,375
2019. 06. 04. 0.022340 0.025159 0.020622 0.022283 5,059 1,537,858
2019. 06. 03. 0.024368 0.026897 0.022342 0.022342 5,503 1,541,928
2019. 06. 02. 0.022594 0.027235 0.020149 0.024368 5,720 1,681,772
2019. 06. 01. 0.021552 0.027378 0.019888 0.022594 6,181 1,559,306
2019. 05. 31. 0.023934 0.026768 0.015982 0.021551 5,288 1,487,352
2019. 05. 30. 0.025313 0.028308 0.016169 0.023934 5,310 1,651,781
2019. 05. 29. 0.033301 0.040081 0.017328 0.025313 6,343 1,746,974
2019. 05. 28. 0.038907 0.046033 0.020343 0.033309 24,586 2,298,804
2019. 05. 27. 0.045236 0.046169 0.032095 0.038949 9,860 2,388,169
2019. 05. 26. 0.031676 0.045262 0.030335 0.045262 20,310 2,775,218
2019. 05. 25. 0.040556 0.043390 0.030414 0.031663 42,430 1,941,409
2019. 05. 24. 0.040551 0.044659 0.030078 0.040556 50,878 2,486,677
2019. 05. 23. 0.035533 0.044085 0.034304 0.040573 55,160 2,487,744
2019. 05. 22. 0.038649 0.039295 0.035494 0.035533 47,017 2,178,720
2019. 05. 21. 0.037066 0.039838 0.036094 0.038649 48,333 2,369,774
2019. 05. 20. 0.038786 0.040111 0.035350 0.037061 47,911 2,272,386
2019. 05. 19. 0.035274 0.041256 0.034843 0.038786 51,577 2,378,134
2019. 05. 18. 0.038335 0.038732 0.034064 0.035326 35,296 2,165,991
2019. 05. 17. 0.039987 0.041921 0.035229 0.038335 13,352 2,350,490
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RightMesh 정보

RightMesh (RMESH) is a cryptocurrency token and operates on the Ethereum platform. RightMesh has a current supply of 129,498,559 RMESH with 69,014,900 RMESH in circulation. The last known price of RightMesh is 0.022372 USD and is up 4.72% over the last 24 hours. It is currently trading on 2 active market(s) with 4,477 USD traded over the last 24 hours. More information can be found at https://www.rightmesh.io/.
RightMesh 통계
RightMesh 가격 0.022372 USD
RightMesh ROI -79.53%
시가 순위 #778
시가총액 1,543,989 USD
24시간 거래량 4,477 USD
유통 공급량 69,014,900 RMESH
총 공급량 129,498,559 RMESH
최대 공급량 데이터 없음
전체 최고 0.141501 USD
(2018. 08. 02.)
전체 최저 0.012418 USD
(2019. 06. 12.)
52주 최고/최저 0.141501 USD /
0.012418 USD
90일 최고 /최저 0.049745 USD /
0.012418 USD
30일 최고/최저 0.046169 USD /
0.012418 USD
7일 최고/최저 0.025146 USD /
0.012418 USD
24시간 최고/최저 0.022912 USD /
0.020176 USD
어제 최고/최저 0.022912 USD /
0.020176 USD
어제 시작가/종가 0.020509 USD /
0.021508 USD
어제 변화 $0.001000 USD (+4.87%)
어제 거래량 $4,294 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률