암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RightMesh RightMesh (RMESH)
0.009732 USD (0.56%)
0.00000098 BTC (6.23%)
0.00005266 ETH (4.47%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
671,897 USD
68 BTC
3,636 ETH
거래량(24시간)
2,379 USD
0.24 BTC
12.87 ETH
유통 공급량
69,041,258 RMESH
총 공급량
129,498,559 RMESH

RightMesh 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.010322 0.011228 0.009133 0.009491 2,142 655,283
2019. 08. 20. 0.010345 0.011548 0.008142 0.010317 2,400 712,328
2019. 08. 19. 0.010041 0.011687 0.007918 0.010345 2,426 714,202
2019. 08. 18. 0.010269 0.011217 0.007412 0.010040 2,290 693,167
2019. 08. 17. 0.009612 0.010749 0.006376 0.009835 2,237 678,989
2019. 08. 16. 0.010373 0.010766 0.006235 0.009614 2,295 663,791
2019. 08. 15. 0.010328 0.010700 0.004979 0.010375 2,299 716,269
2019. 08. 14. 0.010497 0.011770 0.008580 0.010328 2,457 713,037
2019. 08. 13. 0.011732 0.011734 0.009616 0.010502 3,134 724,824
2019. 08. 12. 0.013214 0.016753 0.009572 0.011900 2,919 821,298
2019. 08. 11. 0.012424 0.016699 0.012286 0.013216 3,102 912,078
2019. 08. 10. 0.012553 0.014889 0.011956 0.012423 2,962 857,354
2019. 08. 09. 0.016974 0.017344 0.012194 0.012553 2,966 866,360
2019. 08. 08. 0.016987 0.017995 0.012734 0.016978 3,937 1,171,770
2019. 08. 07. 0.019690 0.020336 0.013185 0.016987 3,845 1,172,403
2019. 08. 06. 0.016321 0.020883 0.013544 0.019686 4,778 1,356,926
2019. 08. 05. 0.019445 0.022106 0.013697 0.016317 4,119 1,124,678
2019. 08. 04. 0.017070 0.020911 0.012829 0.019445 5,000 1,340,292
2019. 08. 03. 0.015083 0.026609 0.012993 0.017073 6,086 1,176,790
2019. 08. 02. 0.025874 0.026236 0.012690 0.015079 29,070 1,039,370
2019. 08. 01. 0.025018 0.025876 0.012513 0.025876 53,977 1,783,546
2019. 07. 31. 0.017085 0.025407 0.012526 0.025002 6,236 1,723,325
2019. 07. 30. 0.023802 0.025130 0.013401 0.017082 3,983 1,177,405
2019. 07. 29. 0.022377 0.025080 0.012211 0.023800 5,549 1,640,456
2019. 07. 28. 0.024133 0.024967 0.012312 0.022380 5,331 1,542,574
2019. 07. 27. 0.021270 0.026597 0.012236 0.024133 5,544 1,663,455
2019. 07. 26. 0.021438 0.025926 0.011666 0.021270 5,052 1,466,073
2019. 07. 25. 0.023273 0.026587 0.012482 0.021438 4,876 1,477,682
2019. 07. 24. 0.011375 0.025300 0.009461 0.022059 5,200 1,520,445
2019. 07. 23. 0.016885 0.021602 0.005785 0.011375 2,721 783,427
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RightMesh 정보

RightMesh (RMESH) is a cryptocurrency token and operates on the Ethereum platform. RightMesh has a current supply of 129,498,559 RMESH with 69,041,258 RMESH in circulation. The last known price of RightMesh is 0.009732 USD and is up 0.56% over the last 24 hours. It is currently trading on 2 active market(s) with 2,379 USD traded over the last 24 hours. More information can be found at https://www.rightmesh.io/.
RightMesh 통계
RightMesh 가격 0.009732 USD
RightMesh ROI -91.10%
시가 순위 #817
시가총액 671,897 USD
24시간 거래량 2,379 USD
유통 공급량 69,041,258 RMESH
총 공급량 129,498,559 RMESH
최대 공급량 데이터 없음
전체 최고 0.141501 USD
(2018. 08. 02.)
전체 최저 0.004979 USD
(2019. 08. 15.)
52주 최고/최저 0.085957 USD /
0.004979 USD
90일 최고 /최저 0.071293 USD /
0.004979 USD
30일 최고/최저 0.026609 USD /
0.004979 USD
7일 최고/최저 0.011687 USD /
0.004979 USD
24시간 최고/최저 0.010916 USD /
0.009119 USD
어제 최고/최저 0.011228 USD /
0.009133 USD
어제 시작가/종가 0.010322 USD /
0.009491 USD
어제 변화 $-0.000830 USD (-8.04%)
어제 거래량 $2,142 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률