암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.007459 USD (10.17%)
0.00000073 BTC (7.73%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,566,356 USD
153 BTC
거래량(24시간)
5,857 USD
0.57 BTC
유통 공급량
210,000,000 RVR
최대 공급량
210,000,000 RVR

RevolutionVR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.006383 0.007720 0.006263 0.007391 9,646 1,552,078
2019. 08. 21. 0.006575 0.006764 0.006192 0.006383 555 1,340,484
2019. 08. 20. 0.006660 0.006764 0.006300 0.006577 6,140 1,381,140
2019. 08. 19. 0.006617 0.006828 0.006312 0.006659 4,528 1,398,443
2019. 08. 18. 0.006547 0.006710 0.006181 0.006614 6,218 1,388,942
2019. 08. 17. 0.006367 0.006868 0.006216 0.006545 2,494 1,374,490
2019. 08. 16. 0.006396 0.007062 0.005826 0.006366 11,854 1,336,812
2019. 08. 15. 0.006730 0.007019 0.006172 0.006395 10,470 1,342,934
2019. 08. 14. 0.007073 0.007548 0.006412 0.006730 21,437 1,413,267
2019. 08. 13. 0.007223 0.007848 0.006981 0.007073 7,031 1,485,351
2019. 08. 12. 0.007946 0.008196 0.006972 0.007221 11,992 1,516,424
2019. 08. 11. 0.007430 0.008053 0.007371 0.007943 1,417 1,668,103
2019. 08. 10. 0.007828 0.008099 0.007148 0.007431 2,977 1,560,446
2019. 08. 09. 0.008731 0.009004 0.007508 0.007828 22,038 1,643,962
2019. 08. 08. 0.009280 0.009339 0.008137 0.008734 2,541 1,834,226
2019. 08. 07. 0.009636 0.009638 0.008289 0.009283 31,412 1,949,336
2019. 08. 06. 0.010044 0.010046 0.008225 0.009638 16,108 2,024,067
2019. 08. 05. 0.009653 0.010107 0.008570 0.010054 34,283 2,111,307
2019. 08. 04. 0.010271 0.010322 0.009398 0.009655 300 2,027,626
2019. 08. 03. 0.009730 0.010297 0.009483 0.010269 862 2,156,515
2019. 08. 02. 0.009575 0.009805 0.009243 0.009732 1,829 2,043,736
2019. 08. 01. 0.009314 0.009788 0.009026 0.009573 16,956 2,010,312
2019. 07. 31. 0.008763 0.009706 0.008719 0.009309 17,127 1,954,934
2019. 07. 30. 0.008570 0.009412 0.008362 0.008766 6,033 1,840,856
2019. 07. 29. 0.008814 0.009655 0.008115 0.008570 14,258 1,799,630
2019. 07. 28. 0.009475 0.009495 0.008490 0.008771 875 1,842,007
2019. 07. 27. 0.008780 0.010232 0.008072 0.009484 2,701 1,991,663
2019. 07. 26. 0.008799 0.009451 0.008544 0.008780 4,363 1,843,750
2019. 07. 25. 0.008822 0.009138 0.008755 0.008801 196 1,848,312
2019. 07. 24. 0.009279 0.009279 0.008688 0.008825 208 1,853,279
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RevolutionVR 정보

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.007459 USD and is up 10.17% over the last 24 hours. It is currently trading on 4 active market(s) with 5,857 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR 통계
RevolutionVR 가격 0.007459 USD
RevolutionVR ROI -98.90%
시가 순위 #645
시가총액 1,566,356 USD
24시간 거래량 5,857 USD
유통 공급량 210,000,000 RVR
총 공급량 210,000,000 RVR
최대 공급량 210,000,000 RVR
전체 최고 0.890256 USD
(2017. 12. 27.)
전체 최저 0.006560 USD
(2017. 01. 11.)
52주 최고/최저 0.055250 USD /
0.005826 USD
90일 최고 /최저 0.015383 USD /
0.005826 USD
30일 최고/최저 0.010322 USD /
0.005826 USD
7일 최고/최저 0.007720 USD /
0.005909 USD
24시간 최고/최저 0.007478 USD /
0.006263 USD
어제 최고/최저 0.007720 USD /
0.006263 USD
어제 시작가/종가 0.006383 USD /
0.007391 USD
어제 변화 $0.001008 USD (+15.78%)
어제 거래량 $9,646 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률