암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.010950 USD (-3.28%)
0.00000208 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,299,495 USD
436 BTC
거래량(24시간)
60,934 USD
11.57 BTC
유통 공급량
210,000,000 RVR
최대 공급량
210,000,000 RVR

RevolutionVR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.012353 0.012661 0.010730 0.010730 117,612 2,253,332
2019. 04. 24. 0.015014 0.015032 0.011891 0.012352 262,505 2,593,831
2019. 04. 23. 0.012636 0.015496 0.012160 0.015019 412,201 3,153,904
2019. 04. 22. 0.011099 0.013794 0.010646 0.012636 256,970 2,653,510
2019. 04. 21. 0.011629 0.011912 0.010578 0.011105 59,209 2,331,985
2019. 04. 20. 0.011798 0.012027 0.011221 0.011629 8,440 2,442,166
2019. 04. 19. 0.011519 0.011974 0.010941 0.011795 30,237 2,476,912
2019. 04. 18. 0.011009 0.011743 0.010790 0.011520 64,266 2,419,175
2019. 04. 17. 0.011561 0.011655 0.010580 0.011010 56,004 2,312,031
2019. 04. 16. 0.011609 0.011785 0.010526 0.011566 21,522 2,428,845
2019. 04. 15. 0.012159 0.012308 0.011110 0.011610 9,333 2,438,019
2019. 04. 14. 0.011688 0.012417 0.011212 0.012159 7,018 2,553,457
2019. 04. 13. 0.011634 0.011809 0.010734 0.011688 7,059 2,454,452
2019. 04. 12. 0.011620 0.011657 0.010910 0.011636 22,968 2,443,485
2019. 04. 11. 0.012914 0.055250 0.011200 0.011620 71,834 2,440,115
2019. 04. 10. 0.012515 0.013163 0.012212 0.012908 34,950 2,710,756
2019. 04. 09. 0.013359 0.013360 0.012475 0.012519 34,734 2,629,015
2019. 04. 08. 0.013909 0.014460 0.012643 0.013359 50,233 2,805,433
2019. 04. 07. 0.013042 0.014155 0.012911 0.013908 66,303 2,920,600
2019. 04. 06. 0.012834 0.013626 0.012418 0.013054 17,953 2,741,323
2019. 04. 05. 0.011788 0.013619 0.011322 0.012831 87,456 2,694,580
2019. 04. 04. 0.011711 0.012613 0.011601 0.011788 27,478 2,475,520
2019. 04. 03. 0.013016 0.013123 0.010386 0.011705 200,499 2,458,090
2019. 04. 02. 0.012625 0.013404 0.012134 0.013009 265,702 2,731,855
2019. 04. 01. 0.012498 0.016354 0.011985 0.012614 136,715 2,648,911
2019. 03. 31. 0.013123 0.013448 0.012214 0.012503 91,545 2,625,646
2019. 03. 30. 0.013589 0.013948 0.012505 0.013123 194,880 2,755,872
2019. 03. 29. 0.012839 0.014655 0.012661 0.013616 357,338 2,859,411
2019. 03. 28. 0.011834 0.013352 0.011480 0.012839 221,514 2,696,246
2019. 03. 27. 0.011343 0.012002 0.011175 0.011834 67,613 2,485,176
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.010950 USD and is down 3.28% over the last 24 hours. It is currently trading on 5 active market(s) with 60,934 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Statistics
RevolutionVR Price 0.010950 USD
RevolutionVR ROI -98.39%
Market Rank #631
시가총액 2,299,495 USD
24 Hour Volume 60,934 USD
유통 공급량 210,000,000 RVR
총 공급량 210,000,000 RVR
최대 공급량 210,000,000 RVR
All Time High 0.890256 USD
(2017. 12. 27.)
All Time Low 0.006560 USD
(2017. 01. 11.)
52 Week High / Low 0.108125 USD /
0.010306 USD
90 Day High / Low 0.055250 USD /
0.010306 USD
30 Day High / Low 0.055250 USD /
0.010386 USD
7 Day High / Low 0.015496 USD /
0.010578 USD
24 Hour High / Low 0.011943 USD /
0.010721 USD
Yesterday's High / Low 0.012661 USD /
0.010730 USD
Yesterday's Open / Close 0.012353 USD /
0.010730 USD
Yesterday's Change $-0.001623 USD (-13.14%)
Yesterday's Volume $117,612 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)