암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.010244 USD (-4.79%)
0.00000081 BTC (-14.61%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,151,319 USD
170 BTC
거래량(24시간)
32,796 USD
2.60 BTC
유통 공급량
210,000,000 RVR
최대 공급량
210,000,000 RVR

RevolutionVR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.010711 0.011220 0.010163 0.010847 49,557 2,277,788
2019. 06. 24. 0.010738 0.011440 0.010208 0.010566 15,413 2,218,764
2019. 06. 23. 0.010486 0.011684 0.010474 0.010738 10,893 2,254,913
2019. 06. 22. 0.010872 0.013586 0.009695 0.010485 65,166 2,201,757
2019. 06. 21. 0.010185 0.011241 0.010037 0.010872 20,670 2,283,106
2019. 06. 20. 0.011081 0.011137 0.009806 0.010178 61,647 2,137,372
2019. 06. 19. 0.010848 0.011636 0.010440 0.011084 9,966 2,327,536
2019. 06. 18. 0.011193 0.011488 0.010513 0.010840 12,811 2,276,475
2019. 06. 17. 0.010964 0.011629 0.010658 0.011198 22,469 2,351,524
2019. 06. 16. 0.011483 0.011861 0.010397 0.010954 41,124 2,300,386
2019. 06. 15. 0.012236 0.012257 0.010847 0.011483 131,916 2,411,413
2019. 06. 14. 0.012503 0.013570 0.011368 0.012231 74,385 2,568,453
2019. 06. 13. 0.012357 0.012688 0.011610 0.012494 26,427 2,623,747
2019. 06. 12. 0.011980 0.012691 0.010596 0.012348 30,443 2,593,134
2019. 06. 11. 0.011919 0.012118 0.011641 0.011980 24,119 2,515,866
2019. 06. 10. 0.011621 0.012496 0.011128 0.011907 32,239 2,500,556
2019. 06. 09. 0.012292 0.012691 0.011037 0.011650 43,980 2,446,458
2019. 06. 08. 0.013218 0.013445 0.012056 0.012292 126,061 2,581,220
2019. 06. 07. 0.013187 0.014992 0.012655 0.013220 218,443 2,776,240
2019. 06. 06. 0.013555 0.015347 0.012327 0.013196 154,371 2,771,210
2019. 06. 05. 0.012293 0.014977 0.012231 0.013554 280,032 2,846,284
2019. 06. 04. 0.012897 0.013925 0.011049 0.012202 144,728 2,562,367
2019. 06. 03. 0.012796 0.015383 0.012205 0.012913 487,333 2,711,690
2019. 06. 02. 0.011375 0.013370 0.011372 0.012795 343,687 2,686,995
2019. 06. 01. 0.010437 0.011968 0.010253 0.011375 117,344 2,388,649
2019. 05. 31. 0.009688 0.011625 0.009282 0.010440 165,555 2,192,383
2019. 05. 30. 0.010045 0.010914 0.009444 0.009688 26,388 2,034,511
2019. 05. 29. 0.010380 0.010407 0.009574 0.010044 19,213 2,109,327
2019. 05. 28. 0.010293 0.011373 0.009806 0.010381 91,368 2,180,045
2019. 05. 27. 0.010247 0.010571 0.009532 0.010299 128,407 2,162,765
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RevolutionVR 정보

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.010244 USD and is down 4.79% over the last 24 hours. It is currently trading on 5 active market(s) with 32,796 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR 통계
RevolutionVR 가격 0.010244 USD
RevolutionVR ROI -98.49%
시가 순위 #712
시가총액 2,151,319 USD
24시간 거래량 32,796 USD
유통 공급량 210,000,000 RVR
총 공급량 210,000,000 RVR
최대 공급량 210,000,000 RVR
전체 최고 0.890256 USD
(2017. 12. 27.)
전체 최저 0.006560 USD
(2017. 01. 11.)
52주 최고/최저 0.066446 USD /
0.008200 USD
90일 최고 /최저 0.055250 USD /
0.008200 USD
30일 최고/최저 0.015383 USD /
0.009282 USD
7일 최고/최저 0.013586 USD /
0.009695 USD
24시간 최고/최저 0.010981 USD /
0.010163 USD
어제 최고/최저 0.011220 USD /
0.010163 USD
어제 시작가/종가 0.010711 USD /
0.010847 USD
어제 변화 $0.000135 USD (+1.26%)
어제 거래량 $49,557 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률