Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RevolutionVR RevolutionVR (RVR)
0.003929 USD (-0.18%)
0.00000049 BTC (2.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
825,034 USD
103 BTC
거래량(24시간)
9,088 USD
1.13 BTC
유통 공급량
210,000,000 RVR
최대 공급량
210,000,000 RVR

RevolutionVR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.004100 0.004189 0.003751 0.003940 10,805 827,456
2019. 10. 15. 0.004021 0.004517 0.003991 0.004100 17,656 861,064
2019. 10. 14. 0.003989 0.004758 0.003768 0.004018 28,407 843,860
2019. 10. 13. 0.004580 0.004960 0.003757 0.003989 27,348 837,782
2019. 10. 12. 0.003981 0.005678 0.003980 0.004580 29,253 961,761
2019. 10. 11. 0.003949 0.004079 0.003756 0.003979 1,486 835,613
2019. 10. 10. 0.004123 0.004536 0.003721 0.003948 8,005 829,014
2019. 10. 09. 0.003949 0.004489 0.003920 0.004122 4,433 865,697
2019. 10. 08. 0.004158 0.013131 0.003868 0.003949 3,862 829,389
2019. 10. 07. 0.004179 0.004255 0.003875 0.004160 2,112 873,529
2019. 10. 06. 0.004066 0.004311 0.003810 0.004184 2,820 878,682
2019. 10. 05. 0.004449 0.004454 0.003621 0.004066 3,681 853,938
2019. 10. 04. 0.004371 0.004471 0.003958 0.004457 2,552 935,937
2019. 10. 03. 0.004233 0.004379 0.004045 0.004370 1,756 917,802
2019. 10. 02. 0.004574 0.004582 0.003774 0.004234 3,922 889,211
2019. 10. 01. 0.005305 0.005443 0.003944 0.004572 5,581 960,186
2019. 09. 30. 0.004857 0.005316 0.004473 0.005305 627 1,113,961
2019. 09. 29. 0.004534 0.004881 0.003907 0.004858 2,256 1,020,137
2019. 09. 28. 0.004229 0.004531 0.004214 0.004531 774 951,480
2019. 09. 27. 0.004138 0.004244 0.003846 0.004229 10,042 888,150
2019. 09. 26. 0.003979 0.004454 0.003879 0.004138 1,807 869,044
2019. 09. 25. 0.004450 0.004543 0.003534 0.003979 8,177 835,649
2019. 09. 24. 0.005346 0.005819 0.004171 0.004450 6,404 934,531
2019. 09. 23. 0.005681 0.005974 0.005214 0.005346 6,193 1,122,558
2019. 09. 22. 0.005797 0.005947 0.005653 0.005681 1,248 1,193,044
2019. 09. 21. 0.006211 0.006218 0.005780 0.005796 3,428 1,217,206
2019. 09. 20. 0.006164 0.006245 0.005915 0.006214 2,602 1,304,870
2019. 09. 19. 0.006081 0.006693 0.005650 0.006154 4,204 1,292,407
2019. 09. 18. 0.005420 0.006802 0.005417 0.006077 13,789 1,276,182
2019. 09. 17. 0.005443 0.005556 0.004914 0.005418 4,901 1,137,771
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RevolutionVR 정보

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.003929 USD and is down 0.18% over the last 24 hours. It is currently trading on 2 active market(s) with 9,088 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR 통계
RevolutionVR 가격 0.003929 USD
RevolutionVR ROI -99.42%
시가 순위 #942
시가총액 825,034 USD
24시간 거래량 9,088 USD
유통 공급량 210,000,000 RVR
총 공급량 210,000,000 RVR
최대 공급량 210,000,000 RVR
전체 최고 0.890256 USD
(2017. 12. 27.)
전체 최저 0.003534 USD
(2019. 09. 25.)
52주 최고/최저 0.055250 USD /
0.003534 USD
90일 최고 /최저 0.013131 USD /
0.003534 USD
30일 최고/최저 0.013131 USD /
0.003534 USD
7일 최고/최저 0.005678 USD /
0.003721 USD
24시간 최고/최저 0.004087 USD /
0.003751 USD
어제 최고/최저 0.004189 USD /
0.003751 USD
어제 시작가/종가 0.004100 USD /
0.003940 USD
어제 변화 $-0.000160 USD (-3.90%)
어제 거래량 $10,805 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률