암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Revain Revain (R)
0.081048 USD (-3.27%)
0.00000796 BTC (-1.14%)
0.00043711 ETH (-2.92%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
39,263,540 USD
3,854 BTC
211,756 ETH
거래량(24시간)
1,800,552 USD
176.74 BTC
9,711 ETH
유통 공급량
484,450,000 R
최대 공급량
484,450,000 R

Revain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.083602 0.084779 0.080067 0.082400 1,829,600 39,918,630
2019. 08. 16. 0.084369 0.085510 0.081522 0.083762 1,820,985 40,578,543
2019. 08. 15. 0.084071 0.085966 0.080822 0.084144 1,864,296 40,763,560
2019. 08. 14. 0.082530 0.087135 0.081173 0.083927 1,709,698 40,658,670
2019. 08. 13. 0.088262 0.088585 0.082155 0.082570 1,561,950 40,000,802
2019. 08. 12. 0.087527 0.089137 0.086146 0.088368 1,548,814 42,809,989
2019. 08. 11. 0.087752 0.089845 0.086425 0.087531 831,921 42,404,502
2019. 08. 10. 0.090211 0.090840 0.086209 0.087805 1,073,813 42,537,172
2019. 08. 09. 0.091627 0.092767 0.088617 0.090211 666,268 43,702,580
2019. 08. 08. 0.091942 0.096092 0.089315 0.091708 662,528 44,428,059
2019. 08. 07. 0.090768 0.094254 0.090062 0.091942 837,634 44,541,286
2019. 08. 06. 0.095543 0.099740 0.089776 0.090556 1,376,105 43,870,000
2019. 08. 05. 0.102613 0.109755 0.093616 0.095525 1,604,107 46,277,091
2019. 08. 04. 0.104671 0.105434 0.100083 0.102611 1,172,190 49,709,804
2019. 08. 03. 0.103065 0.112428 0.101693 0.104568 1,353,740 50,657,943
2019. 08. 02. 0.107097 0.109851 0.102971 0.103077 1,337,754 49,935,648
2019. 08. 01. 0.112615 0.112939 0.106784 0.107125 1,393,229 51,896,615
2019. 07. 31. 0.108931 0.113236 0.107966 0.112633 1,505,970 54,565,176
2019. 07. 30. 0.109723 0.109893 0.103581 0.109191 1,640,022 52,897,736
2019. 07. 29. 0.098543 0.112382 0.095157 0.109630 2,002,127 53,110,288
2019. 07. 28. 0.097400 0.098862 0.095089 0.098351 1,841,304 47,645,986
2019. 07. 27. 0.101588 0.106398 0.096662 0.097346 1,554,859 47,159,246
2019. 07. 26. 0.094303 0.106349 0.092252 0.101588 1,687,279 49,214,486
2019. 07. 25. 0.093189 0.095965 0.091759 0.094406 1,361,228 45,734,960
2019. 07. 24. 0.090341 0.093959 0.087134 0.092974 1,489,042 45,041,351
2019. 07. 23. 0.093960 0.094619 0.089864 0.090341 1,590,584 43,765,656
2019. 07. 22. 0.097048 0.097615 0.092485 0.094039 1,634,103 45,557,196
2019. 07. 21. 0.097284 0.098104 0.094343 0.097030 1,378,630 47,006,381
2019. 07. 20. 0.095473 0.100310 0.095117 0.097339 1,523,655 47,155,740
2019. 07. 19. 0.095789 0.098332 0.093652 0.095386 1,565,292 46,209,802
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Revain 정보

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain 통계
Revain 가격 0.081048 USD
Revain ROI -7.07%
시가 순위 #97
시가총액 39,263,540 USD
24시간 거래량 1,800,552 USD
유통 공급량 484,450,000 R
총 공급량 484,450,000 R
최대 공급량 484,450,000 R
전체 최고 4.49 USD
(2018. 02. 18.)
전체 최저 0.043620 USD
(2017. 11. 03.)
52주 최고/최저 0.286091 USD /
0.080067 USD
90일 최고 /최저 0.157483 USD /
0.080067 USD
30일 최고/최저 0.113236 USD /
0.080067 USD
7일 최고/최저 0.089254 USD /
0.080067 USD
24시간 최고/최저 0.084779 USD /
0.080067 USD
어제 최고/최저 0.084779 USD /
0.080067 USD
어제 시작가/종가 0.083602 USD /
0.082400 USD
어제 변화 $-0.001203 USD (-1.44%)
어제 거래량 $1,829,600 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률