×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,684시가총액:  $284,340,758,82324시간 거래량:  $153,930,506,258BTC 우세:  62.9%
시가총액:  $284,340,758,82324시간 거래량:  $153,930,506,258BTC 우세:  62.9%암호화폐:  5,137시장:  20,684

Revain (R)

$0.037941 USD (-0.28%)
0.00000390 BTC (3.43%)
0.00014349 ETH (5.76%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $18,380,466 USD
    1,888 BTC
    69,515 ETH
  • 거래량(24시간)
    $2,695,517 USD
    276.85998879 BTC
    10,194 ETH
  • 유통 공급량
    484,450,000 R
  • 최대 공급량
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.038115
    0.039051
    0.036462
    0.038179
    3,974,658
    18,495,826
    Feb 17, 2020
    0.039273
    0.039443
    0.036190
    0.038064
    3,060,380
    18,439,879
    Feb 16, 2020
    0.042192
    0.044486
    0.038615
    0.039149
    3,260,856
    18,965,897
    Feb 15, 2020
    0.040336
    0.043835
    0.040046
    0.042192
    3,471,937
    20,440,015
    Feb 14, 2020
    0.039415
    0.041677
    0.039107
    0.040336
    3,432,129
    19,540,914
    Feb 13, 2020
    0.040729
    0.041653
    0.038382
    0.039626
    3,608,948
    19,196,635
    Feb 12, 2020
    0.037338
    0.040893
    0.037172
    0.040717
    3,537,203
    19,725,335
    Feb 11, 2020
    0.035940
    0.037664
    0.031602
    0.037356
    4,097,700
    18,096,965
    Feb 10, 2020
    0.036494
    0.037193
    0.035845
    0.036251
    1,829,674
    17,561,591
    Feb 09, 2020
    0.037089
    0.038834
    0.035950
    0.036334
    1,013,858
    17,602,185
    Feb 08, 2020
    0.037530
    0.039008
    0.036444
    0.036849
    1,095,131
    17,851,494
    Feb 07, 2020
    0.036690
    0.038034
    0.034825
    0.037168
    1,095,020
    18,006,002
    Feb 06, 2020
    0.036577
    0.037786
    0.035463
    0.036509
    1,132,013
    17,686,915
    Feb 05, 2020
    0.036907
    0.037319
    0.035963
    0.036575
    1,207,695
    17,718,757
    Feb 04, 2020
    0.038407
    0.038552
    0.035670
    0.036935
    829,978
    17,893,299
    Feb 03, 2020
    0.037997
    0.038571
    0.036224
    0.037827
    1,231,220
    18,325,089
    Feb 02, 2020
    0.038783
    0.039748
    0.034869
    0.037997
    1,472,167
    18,407,427
    Feb 01, 2020
    0.038045
    0.039092
    0.035504
    0.038926
    728,699
    18,857,680
    Jan 31, 2020
    0.036275
    0.038263
    0.034209
    0.038103
    1,248,129
    18,458,853
    Jan 30, 2020
    0.035159
    0.037519
    0.034731
    0.036327
    1,390,880
    17,598,530
    Jan 29, 2020
    0.036522
    0.037959
    0.034228
    0.035622
    1,124,082
    17,256,902
    Jan 28, 2020
    0.037771
    0.040554
    0.036026
    0.036591
    1,677,935
    17,726,528
    Jan 27, 2020
    0.035384
    0.038358
    0.033198
    0.037766
    1,093,644
    18,295,651
    Jan 26, 2020
    0.035743
    0.037814
    0.034846
    0.035732
    537,259
    17,310,197
    Jan 25, 2020
    0.034689
    0.038514
    0.033761
    0.035591
    639,649
    17,241,916
    Jan 24, 2020
    0.035418
    0.038320
    0.034092
    0.034690
    858,198
    16,805,716
    Jan 23, 2020
    0.036604
    0.038734
    0.035038
    0.035491
    1,216,402
    17,193,624
    Jan 22, 2020
    0.034252
    0.039032
    0.033533
    0.036694
    835,598
    17,776,362
    Jan 21, 2020
    0.035290
    0.037856
    0.034002
    0.034392
    884,884
    16,661,024
    Jan 20, 2020
    0.036392
    0.037194
    0.033980
    0.035669
    719,229
    17,279,621
    Jan 19, 2020
    0.036295
    0.038184
    0.035090
    0.036330
    1,423,045
    17,600,060

Revain 정보

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain 통계

Revain Price
$0.037941 USD
Revain ROI
-24.12%
시가 순위
#175
시가총액
$18,380,466 USD
24시간 거래량
$2,695,517 USD
유통 공급량
484,450,000 R
총 공급량
484,450,000 R
최대 공급량
484,450,000 R
전체 최고
$4.49 USD
(Feb 18, 2018)
전체 최저
$0.031450 USD
(Feb 11, 2020)
52주 최고/최저
$0.232803 USD /
$0.031602 USD
90일 최고 /최저
$0.045625 USD /
$0.031602 USD
30일 최고/최저
$0.044486 USD /
$0.031602 USD
7일 최고/최저
$0.044486 USD /
$0.036190 USD
24시간 최고/최저
$0.038703 USD /
$0.036968 USD
어제 최고/최저
$0.039051 USD /
$0.036462 USD
어제 시작가/종가
$0.038115 USD /
$0.038179 USD
어제 변화
$0.000064 USD (0.17%)
어제 거래량
$3,974,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.