×
×
암호화폐:  7,152시장:  29,867시가총액:  $323,833,666,30424시간 거래량:  $80,296,521,135BTC 우세:  58.9%
시가총액:  $323,833,666,30424시간 거래량:  $80,296,521,135BTC 우세:  58.9%암호화폐:  7,152시장:  29,867

Revain (REV)

$0.010570 USD (0.24%)
0.00000103 BTC (2.48%)
0.00003261 ETH (6.27%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $121,394,017 USD
    11,785 BTC
    374,527 ETH
  • 거래량(24시간)
    $611,351 USD
    59.34783922 BTC
    1,886 ETH
  • 유통 공급량
    11,484,410,729 REV

    Reported Circulating Supply

    16,489,172,871 REV
  • 총 공급량
    12,484,410,729 REV
  • Historical data for Revain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 23, 2020
    0.010578
    0.010718
    0.010508
    0.010543
    607,106
    121,079,168
    Sep 22, 2020
    0.010746
    0.010795
    0.010481
    0.010578
    587,995
    121,476,631
    Sep 21, 2020
    0.010875
    0.010904
    0.010538
    0.010791
    608,317
    123,923,180
    Sep 20, 2020
    0.010980
    0.011049
    0.010544
    0.010876
    652,317
    124,904,165
    Sep 19, 2020
    0.011016
    0.011156
    0.010549
    0.010984
    655,210
    126,149,475
    Sep 18, 2020
    0.013020
    0.013020
    0.010530
    0.011043
    766,305
    126,817,369
    Sep 17, 2020
    0.010579
    0.013396
    0.010532
    0.013020
    757,818
    149,528,439
    Sep 16, 2020
    0.010562
    0.013500
    0.010527
    0.010585
    609,589
    121,558,672
    Sep 15, 2020
    0.013514
    0.013572
    0.010543
    0.010562
    634,078
    121,297,775
    Sep 14, 2020
    0.010513
    0.013546
    0.010487
    0.013524
    733,053
    155,311,696
    Sep 13, 2020
    0.010559
    0.013541
    0.010480
    0.010510
    593,256
    120,706,727
    Sep 12, 2020
    0.010952
    0.013778
    0.010500
    0.010559
    597,222
    121,259,465
    Sep 11, 2020
    0.010831
    0.011148
    0.010439
    0.010534
    565,045
    120,972,213
    Sep 10, 2020
    0.010567
    0.010926
    0.010507
    0.010831
    720,547
    124,390,752
    Sep 09, 2020
    0.010564
    0.010923
    0.010535
    0.010571
    655,825
    121,397,898
    Sep 08, 2020
    0.010916
    0.010958
    0.010481
    0.010560
    659,213
    121,276,306
    Sep 07, 2020
    0.010916
    0.010973
    0.010511
    0.010928
    782,697
    125,500,700
    Sep 06, 2020
    0.010741
    0.011005
    0.010516
    0.010927
    773,234
    81,783,371
    Sep 05, 2020
    0.010406
    0.010797
    0.010247
    0.010741
    703,467
    69,651,565
    Sep 04, 2020
    0.010467
    0.010725
    0.010352
    0.010434
    793,824
    57,223,279
    Sep 03, 2020
    0.010576
    0.010686
    0.010324
    0.010504
    727,917
    57,607,916
    Sep 02, 2020
    0.010593
    0.010701
    0.010408
    0.010586
    548,782
    55,942,569
    Sep 01, 2020
    0.010618
    0.010660
    0.010447
    0.010660
    692,694
    56,330,311
    Aug 31, 2020
    0.010616
    0.012510
    0.010431
    0.010614
    666,430
    56,090,973
    Aug 30, 2020
    0.010572
    0.010665
    0.010428
    0.010618
    604,198
    50,800,334
    Aug 29, 2020
    0.010611
    0.010647
    0.010437
    0.010505
    591,180
    50,261,608
    Aug 28, 2020
    0.010620
    0.010662
    0.010436
    0.010626
    617,083
    40,212,061
    Aug 27, 2020
    0.010570
    0.010676
    0.010420
    0.010455
    621,222
    39,565,352
    Aug 26, 2020
    0.010724
    0.010836
    0.010420
    0.010630
    556,007
    34,912,056
    Aug 25, 2020
    0.010655
    0.010850
    0.010538
    0.010719
    1,028,118
    31,990,436
    Aug 24, 2020
    0.010668
    0.010852
    0.010536
    0.010671
    1,104,383
    26,511,353

Revain 정보

Revain is blockchain-based review platform for crypto community. Since 2018 the platform accumulated the biggest number of user feedback on crypto on the Internet.

Revain consists of 7 main sections: projects, exchanges, wallets, games, casinos, mining pools and cards. In each section we rank every company based on their user rating and number of reviews.

Revain's ultimate goal is to provide high-quality and authentic user feedback on all global products and services using new emerging technologies like blockchain and machine learning.

Revain 가격

Revain 가격$0.010570 USD
Revain ROI
-78.86%
시가 순위#77
시가총액$121,394,017 USD
24시간 거래량$611,351 USD
유통 공급량11,484,410,729 REV
총 공급량12,484,410,729 REV
최대 공급량데이터 없음
전체 최고
$4.49 USD
(Feb 18, 2018)
전체 최저
$0.010173 USD
(Jul 25, 2020)
52주 최고/최저
$0.073933 USD /
$0.010173 USD
90일 최고 /최저
$0.012510 USD /
$0.010173 USD
30일 최고/최저
$0.012510 USD /
$0.010408 USD
7일 최고/최저
$0.012510 USD /
$0.010408 USD
24시간 최고/최저
$0.011044 USD /
$0.010408 USD
어제 최고/최저
$0.010718 USD /
$0.010508 USD
어제 시작가/종가
$0.010578 USD /
$0.010543 USD
어제 변화$-0.000035 USD (-0.33%)
어제 거래량$607,106 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.