암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Revain Revain (R)
0.113523 USD (-3.07%)
0.00001239 BTC (-1.53%)
0.00042588 ETH (-1.03%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
54,996,009 USD
6,004 BTC
206,317 ETH
거래량(24시간)
1,034,227 USD
112.91 BTC
3,880 ETH
유통 공급량
484,450,000 R
최대 공급량
484,450,000 R

Revain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.117484 0.119311 0.111093 0.112391 1,021,042 54,447,746
2019. 06. 17. 0.114733 0.119463 0.114524 0.117232 1,136,208 56,792,986
2019. 06. 16. 0.114743 0.121368 0.113302 0.114784 2,000,784 55,607,309
2019. 06. 15. 0.115997 0.116212 0.113251 0.114743 1,943,709 55,587,084
2019. 06. 14. 0.113843 0.116879 0.109905 0.116018 2,171,794 56,205,112
2019. 06. 13. 0.121251 0.121327 0.111647 0.113886 2,284,091 55,172,113
2019. 06. 12. 0.114310 0.124336 0.112028 0.121483 2,346,584 58,852,540
2019. 06. 11. 0.111707 0.115530 0.109432 0.115158 2,576,517 55,788,225
2019. 06. 10. 0.107482 0.112559 0.105674 0.111771 2,642,691 54,147,301
2019. 06. 09. 0.112240 0.113668 0.105210 0.107630 2,253,871 52,141,397
2019. 06. 08. 0.113341 0.115536 0.108881 0.110947 2,104,250 53,748,498
2019. 06. 07. 0.111424 0.116716 0.111126 0.114061 2,360,245 55,256,964
2019. 06. 06. 0.118589 0.120441 0.108418 0.111716 1,821,674 54,121,021
2019. 06. 05. 0.116211 0.120352 0.115727 0.118676 1,521,658 57,492,674
2019. 06. 04. 0.115413 0.125802 0.105024 0.116415 1,333,366 56,397,452
2019. 06. 03. 0.128447 0.129113 0.115612 0.115612 1,532,248 56,008,158
2019. 06. 02. 0.129801 0.131085 0.126394 0.128556 1,307,451 62,278,842
2019. 06. 01. 0.128066 0.130742 0.126334 0.129801 1,652,492 62,881,943
2019. 05. 31. 0.121863 0.128183 0.121111 0.127987 1,676,815 62,003,172
2019. 05. 30. 0.131281 0.135613 0.120917 0.121863 1,714,018 59,036,723
2019. 05. 29. 0.129762 0.133770 0.122746 0.131281 1,982,298 63,599,136
2019. 05. 28. 0.132278 0.134301 0.122443 0.129151 1,927,225 62,567,153
2019. 05. 27. 0.131232 0.134943 0.124901 0.132309 2,104,952 64,097,198
2019. 05. 26. 0.114467 0.135173 0.113093 0.131329 2,249,745 63,622,198
2019. 05. 25. 0.110392 0.115614 0.106640 0.114467 1,988,975 55,453,420
2019. 05. 24. 0.104194 0.122968 0.102049 0.110392 1,829,408 53,479,260
2019. 05. 23. 0.104113 0.106479 0.100311 0.104441 1,656,191 50,596,224
2019. 05. 22. 0.104701 0.106505 0.102170 0.104335 1,704,935 50,545,224
2019. 05. 21. 0.100019 0.105092 0.098091 0.104723 912,948 50,732,846
2019. 05. 20. 0.099168 0.102056 0.096711 0.099977 1,350,336 48,434,054
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Revain 정보

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain 통계
Revain 가격 0.113523 USD
Revain ROI +30.17%
시가 순위 #114
시가총액 54,996,009 USD
24시간 거래량 1,034,227 USD
유통 공급량 484,450,000 R
총 공급량 484,450,000 R
최대 공급량 484,450,000 R
전체 최고 4.49 USD
(2018. 02. 18.)
전체 최저 0.043620 USD
(2017. 11. 03.)
52주 최고/최저 0.390037 USD /
0.089584 USD
90일 최고 /최저 0.167271 USD /
0.089584 USD
30일 최고/최저 0.135613 USD /
0.098091 USD
7일 최고/최저 0.124336 USD /
0.109905 USD
24시간 최고/최저 0.119311 USD /
0.111093 USD
어제 최고/최저 0.119311 USD /
0.111093 USD
어제 시작가/종가 0.117484 USD /
0.112391 USD
어제 변화 $-0.005093 USD (-4.33%)
어제 거래량 $1,021,042 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률