Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Revain Revain (R)
0.051530 USD (2.89%)
0.00000619 BTC (2.83%)
0.00027913 ETH (2.30%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
24,963,792 USD
2,999 BTC
135,224 ETH
거래량(24시간)
1,187,446 USD
142.65 BTC
6,432 ETH
유통 공급량
484,450,000 R
최대 공급량
484,450,000 R

Revain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.049406 0.052027 0.048493 0.051395 1,013,129 24,898,422
2019. 10. 13. 0.050016 0.050319 0.049027 0.049406 1,195,253 23,934,901
2019. 10. 12. 0.051015 0.052616 0.048719 0.050220 1,105,780 24,328,958
2019. 10. 11. 0.051438 0.052290 0.050262 0.051015 1,088,226 24,714,103
2019. 10. 10. 0.050630 0.051486 0.049162 0.051131 1,265,079 24,770,377
2019. 10. 09. 0.048200 0.050742 0.047156 0.050649 924,592 24,536,671
2019. 10. 08. 0.049330 0.050195 0.047759 0.048200 1,019,681 23,350,381
2019. 10. 07. 0.049935 0.050090 0.047566 0.049340 966,537 23,902,555
2019. 10. 06. 0.049062 0.050477 0.048551 0.049644 836,182 24,049,919
2019. 10. 05. 0.049891 0.050317 0.048927 0.049127 949,671 23,799,470
2019. 10. 04. 0.049188 0.050043 0.048473 0.049891 1,029,787 24,169,622
2019. 10. 03. 0.049559 0.050055 0.048267 0.049152 905,244 23,811,633
2019. 10. 02. 0.049767 0.050134 0.048554 0.049550 913,306 24,004,516
2019. 10. 01. 0.049451 0.050729 0.048587 0.049767 980,692 24,109,441
2019. 09. 30. 0.050601 0.051341 0.047827 0.049456 860,531 23,958,903
2019. 09. 29. 0.052435 0.053401 0.049740 0.050591 772,148 24,508,717
2019. 09. 28. 0.050595 0.054085 0.050327 0.052457 769,874 25,412,562
2019. 09. 27. 0.047720 0.051214 0.046704 0.050974 735,327 24,694,328
2019. 09. 26. 0.048868 0.049695 0.047376 0.047864 707,257 23,187,917
2019. 09. 25. 0.051735 0.052450 0.048111 0.048904 772,067 23,691,349
2019. 09. 24. 0.058130 0.058529 0.051056 0.052040 1,041,763 25,210,790
2019. 09. 23. 0.058781 0.059202 0.057319 0.058111 1,103,519 28,151,974
2019. 09. 22. 0.061369 0.061715 0.058536 0.058763 880,054 28,467,755
2019. 09. 21. 0.061976 0.068112 0.060848 0.061313 683,515 29,703,286
2019. 09. 20. 0.062495 0.063235 0.061432 0.062031 1,140,036 30,050,827
2019. 09. 19. 0.063553 0.063784 0.061218 0.062471 1,596,374 30,263,932
2019. 09. 18. 0.063508 0.064112 0.063043 0.063575 1,530,058 30,798,678
2019. 09. 17. 0.063291 0.064259 0.062988 0.063436 1,325,964 30,731,512
2019. 09. 16. 0.065541 0.066271 0.062891 0.063211 1,125,679 30,622,580
2019. 09. 15. 0.064133 0.066325 0.063849 0.065063 1,070,427 31,519,906
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Revain 정보

Revain (R) is a cryptocurrency token and operates on the Ethereum platform. Revain has a current supply of 484,450,000 R. The last known price of Revain is 0.051530 USD and is up 2.89% over the last 24 hours. It is currently trading on 28 active market(s) with 1,187,446 USD traded over the last 24 hours. More information can be found at https://revain.org/.
Revain 통계
Revain 가격 0.051530 USD
Revain ROI +3.06%
시가 순위 #128
시가총액 24,963,792 USD
24시간 거래량 1,187,446 USD
유통 공급량 484,450,000 R
총 공급량 484,450,000 R
최대 공급량 484,450,000 R
전체 최고 4.49 USD
(2018. 02. 18.)
전체 최저 0.043620 USD
(2017. 11. 03.)
52주 최고/최저 0.286091 USD /
0.046704 USD
90일 최고 /최저 0.113236 USD /
0.046704 USD
30일 최고/최저 0.068112 USD /
0.046704 USD
7일 최고/최저 0.052616 USD /
0.047156 USD
24시간 최고/최저 0.052459 USD /
0.049748 USD
어제 최고/최저 0.052027 USD /
0.048493 USD
어제 시작가/종가 0.049406 USD /
0.051395 USD
어제 변화 $0.001989 USD (+4.03%)
어제 거래량 $1,013,129 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률