×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,928,214,62324시간 거래량:  $97,265,764,223BTC 우세:  66.0%
시가총액:  $195,928,214,62324시간 거래량:  $97,265,764,223BTC 우세:  66.0%암호화폐:  4,847시장:  20,809

Restart Energy MWAT (MWAT)

$0.011989 USD (-11.94%)
0.00000168 BTC (-2.02%)
0.00007995 ETH (0.11%)
구매
거래
Crypto Credit
  • 시가총액
    $5,427,930 USD
    758.79625011 BTC
    36,196 ETH
  • 거래량(24시간)
    $20,444.18 USD
    2.85798915 BTC
    136.33119169 ETH
  • 유통 공급량
    452,750,000 MWAT
  • 총 공급량
    500,000,000 MWAT
  • 최대 공급량
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.013968
    0.014159
    0.012729
    0.012850
    9,216.44
    5,817,968
    Nov 20, 2019
    0.014642
    0.014952
    0.013694
    0.013973
    7,588.04
    6,326,401
    Nov 19, 2019
    0.014277
    0.015040
    0.014128
    0.014642
    21,819.52
    6,629,371
    Nov 18, 2019
    0.014221
    0.015330
    0.013854
    0.014277
    28,888.74
    6,463,693
    Nov 17, 2019
    0.013818
    0.014417
    0.013656
    0.014224
    6,766.43
    6,439,873
    Nov 16, 2019
    0.013418
    0.013833
    0.013348
    0.013818
    5,604.52
    6,256,253
    Nov 15, 2019
    0.012884
    0.014124
    0.012660
    0.013415
    20,998.81
    6,073,569
    Nov 14, 2019
    0.013006
    0.013032
    0.012497
    0.012870
    7,998.05
    5,826,859
    Nov 13, 2019
    0.012859
    0.013156
    0.012519
    0.013008
    12,465.17
    5,889,314
    Nov 12, 2019
    0.012935
    0.013319
    0.012646
    0.012858
    17,756.35
    5,821,533
    Nov 11, 2019
    0.013710
    0.013761
    0.012799
    0.012933
    6,299.13
    5,855,487
    Nov 10, 2019
    0.013379
    0.013748
    0.013283
    0.013712
    3,097.03
    6,208,233
    Nov 09, 2019
    0.013141
    0.013531
    0.013122
    0.013380
    10,495.33
    6,057,864
    Nov 08, 2019
    0.013662
    0.013667
    0.013128
    0.013141
    33,239.44
    5,949,609
    Nov 07, 2019
    0.014723
    0.014770
    0.013454
    0.013665
    12,013.10
    6,186,836
    Nov 06, 2019
    0.013867
    0.015019
    0.013734
    0.014716
    53,247.92
    6,662,807
    Nov 05, 2019
    0.013860
    0.013938
    0.013484
    0.013868
    8,666.46
    6,278,761
    Nov 04, 2019
    0.013392
    0.014080
    0.013314
    0.013860
    5,106.08
    6,275,063
    Nov 03, 2019
    0.013962
    0.014009
    0.013232
    0.013400
    9,426.50
    6,066,911
    Nov 02, 2019
    0.015023
    0.015242
    0.013795
    0.013955
    9,455.64
    6,318,284
    Nov 01, 2019
    0.012820
    0.015529
    0.012737
    0.015023
    22,839.48
    6,801,568
    Oct 31, 2019
    0.012588
    0.013134
    0.012425
    0.012823
    3,582.55
    5,805,668
    Oct 30, 2019
    0.013739
    0.013761
    0.012367
    0.012591
    12,443.00
    5,700,424
    Oct 29, 2019
    0.013508
    0.013744
    0.013124
    0.013733
    10,744.84
    6,217,840
    Oct 28, 2019
    0.013582
    0.014485
    0.013162
    0.013511
    7,170.78
    6,117,093
    Oct 27, 2019
    0.014178
    0.014469
    0.013517
    0.013589
    5,661.99
    6,152,276
    Oct 26, 2019
    0.013836
    0.015824
    0.013836
    0.014182
    6,751.21
    6,421,071
    Oct 25, 2019
    0.011982
    0.014301
    0.011647
    0.013841
    7,125.90
    6,266,448
    Oct 24, 2019
    0.012257
    0.012603
    0.011555
    0.011982
    13,413.48
    5,424,643
    Oct 23, 2019
    0.013610
    0.013672
    0.012090
    0.012257
    8,516.33
    5,549,352
    Oct 22, 2019
    0.013580
    0.014031
    0.013529
    0.013611
    2,143.19
    6,162,343

Restart Energy MWAT 정보

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.011989 USD and is down -11.94% over the last 24 hours. It is currently trading on 7 active market(s) with $20,444.18 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT 통계

Restart Energy MWAT Price
$0.011989 USD
Restart Energy MWAT ROI
-81.35%
시가 순위
#398
시가총액
$5,427,930 USD
24시간 거래량
$20,444.18 USD
유통 공급량
452,750,000 MWAT
총 공급량
500,000,000 MWAT
최대 공급량
500,000,000 MWAT
전체 최고
$0.090036 USD
(Jan 10, 2019)
전체 최저
$0.008835 USD
(Nov 25, 2018)
52주 최고/최저
$0.090004 USD /
$0.008835 USD
90일 최고 /최저
$0.028835 USD /
$0.011530 USD
30일 최고/최저
$0.015824 USD /
$0.011530 USD
7일 최고/최저
$0.015330 USD /
$0.011530 USD
24시간 최고/최저
$0.013675 USD /
$0.011530 USD
어제 최고/최저
$0.014159 USD /
$0.012729 USD
어제 시작가/종가
$0.013968 USD /
$0.012850 USD
어제 변화
$-0.001117 USD (-8.00%)
어제 거래량
$9,216.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.