Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.020124 USD (0.51%)
0.00000196 BTC (1.65%)
0.00010165 ETH (-1.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
9,111,329 USD
888 BTC
46,020 ETH
거래량(24시간)
36,906 USD
3.60 BTC
186.41 ETH
유통 공급량
452,750,000 MWAT
총 공급량
500,000,000 MWAT
최대 공급량
500,000,000 MWAT

Restart Energy MWAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.019991 0.020782 0.019651 0.020188 33,826 9,140,172
2019. 09. 15. 0.019747 0.020525 0.019734 0.019991 27,833 9,050,957
2019. 09. 14. 0.019256 0.020141 0.019256 0.019747 12,009 8,940,281
2019. 09. 13. 0.019806 0.020158 0.019161 0.019258 20,515 8,718,942
2019. 09. 12. 0.020078 0.020402 0.019367 0.019806 13,857 8,967,367
2019. 09. 11. 0.019892 0.020789 0.019041 0.019834 28,136 8,979,917
2019. 09. 10. 0.021194 0.021861 0.019882 0.019892 43,280 9,006,159
2019. 09. 09. 0.023276 0.023276 0.021015 0.021198 26,828 9,597,179
2019. 09. 08. 0.023947 0.023964 0.020788 0.023276 44,837 10,538,161
2019. 09. 07. 0.024627 0.025574 0.023854 0.023948 47,644 10,842,403
2019. 09. 06. 0.023407 0.026685 0.023123 0.024617 34,278 11,145,525
2019. 09. 05. 0.021834 0.023643 0.020748 0.023407 75,392 10,597,502
2019. 09. 04. 0.021323 0.022038 0.020146 0.021821 74,416 9,879,560
2019. 09. 03. 0.024546 0.024746 0.020853 0.021322 62,294 9,653,632
2019. 09. 02. 0.024844 0.026321 0.024533 0.024545 63,319 11,112,934
2019. 09. 01. 0.023717 0.025116 0.023435 0.024845 45,414 11,248,639
2019. 08. 31. 0.022339 0.023877 0.021544 0.023719 54,918 10,738,903
2019. 08. 30. 0.024383 0.024525 0.022335 0.022335 61,223 10,112,374
2019. 08. 29. 0.025814 0.025944 0.024220 0.024383 62,497 11,039,446
2019. 08. 28. 0.027247 0.027798 0.025620 0.025815 53,357 11,687,586
2019. 08. 27. 0.028731 0.028748 0.027229 0.027247 72,103 12,336,247
2019. 08. 26. 0.024717 0.028835 0.024717 0.028736 41,560 13,010,189
2019. 08. 25. 0.024803 0.024865 0.024232 0.024692 21,524 11,179,104
2019. 08. 24. 0.025849 0.025865 0.024516 0.024803 13,013 11,229,696
2019. 08. 23. 0.025192 0.025959 0.025002 0.025851 34,957 11,704,158
2019. 08. 22. 0.025249 0.026123 0.024664 0.025192 53,489 11,405,549
2019. 08. 21. 0.027872 0.028647 0.024137 0.025261 77,054 11,436,730
2019. 08. 20. 0.029058 0.029157 0.026463 0.027872 102,611 12,619,045
2019. 08. 19. 0.028689 0.029648 0.024916 0.029058 142,033 13,155,871
2019. 08. 18. 0.024417 0.030438 0.024190 0.028843 165,132 13,058,824
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Restart Energy MWAT 정보

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.020124 USD and is up 0.51% over the last 24 hours. It is currently trading on 7 active market(s) with 36,906 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT 통계
Restart Energy MWAT 가격 0.020124 USD
Restart Energy MWAT ROI -68.69%
시가 순위 #321
시가총액 9,111,329 USD
24시간 거래량 36,906 USD
유통 공급량 452,750,000 MWAT
총 공급량 500,000,000 MWAT
최대 공급량 500,000,000 MWAT
전체 최고 0.090036 USD
(2019. 01. 10.)
전체 최저 0.008835 USD
(2018. 11. 25.)
52주 최고/최저 0.090004 USD /
0.008835 USD
90일 최고 /최저 0.030438 USD /
0.010985 USD
30일 최고/최저 0.029648 USD /
0.019041 USD
7일 최고/최저 0.021861 USD /
0.019041 USD
24시간 최고/최저 0.020782 USD /
0.019651 USD
어제 최고/최저 0.020782 USD /
0.019651 USD
어제 시작가/종가 0.019991 USD /
0.020188 USD
어제 변화 $0.000197 USD (+0.99%)
어제 거래량 $33,826 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률