암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.013588 USD (-3.24%)
0.00000131 BTC (-1.62%)
0.00006232 ETH (-0.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,151,904 USD
593 BTC
28,214 ETH
거래량(24시간)
28,773 USD
2.78 BTC
131.96 ETH
유통 공급량
452,750,000 MWAT
총 공급량
500,000,000 MWAT
최대 공급량
500,000,000 MWAT

Restart Energy MWAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.015096 0.015224 0.013728 0.013944 24,553 6,313,003
2019. 07. 20. 0.014317 0.015807 0.014238 0.015096 17,818 6,834,696
2019. 07. 19. 0.013916 0.014686 0.013711 0.014313 29,188 6,480,094
2019. 07. 18. 0.014397 0.014533 0.013146 0.013916 36,667 6,300,557
2019. 07. 17. 0.011433 0.015355 0.010985 0.014394 45,750 6,516,826
2019. 07. 16. 0.013516 0.014889 0.011454 0.011454 52,292 5,185,854
2019. 07. 15. 0.011276 0.013773 0.011276 0.013529 38,346 6,125,421
2019. 07. 14. 0.012264 0.012286 0.011087 0.011287 20,119 5,109,999
2019. 07. 13. 0.012692 0.012731 0.011865 0.012269 20,029 5,554,811
2019. 07. 12. 0.012112 0.014031 0.011546 0.012687 33,985 5,743,920
2019. 07. 11. 0.013169 0.013169 0.011530 0.012101 25,330 5,478,697
2019. 07. 10. 0.013714 0.014517 0.012425 0.013169 32,154 5,962,384
2019. 07. 09. 0.011982 0.014588 0.011379 0.013712 24,448 6,207,954
2019. 07. 08. 0.011345 0.012309 0.011293 0.011977 9,157 5,422,607
2019. 07. 07. 0.012113 0.012474 0.011205 0.011345 28,067 5,136,628
2019. 07. 06. 0.012034 0.012672 0.011981 0.012113 13,882 5,484,128
2019. 07. 05. 0.011978 0.012417 0.011815 0.012039 22,191 5,450,738
2019. 07. 04. 0.013177 0.013297 0.011849 0.011978 32,039 5,423,173
2019. 07. 03. 0.013186 0.013844 0.011957 0.013177 43,744 5,965,675
2019. 07. 02. 0.012760 0.013883 0.011066 0.013185 45,188 5,969,651
2019. 07. 01. 0.012889 0.013291 0.011841 0.012760 32,463 5,777,245
2019. 06. 30. 0.014967 0.015107 0.012822 0.012889 46,021 5,835,386
2019. 06. 29. 0.014653 0.015381 0.013698 0.014991 20,441 6,787,068
2019. 06. 28. 0.014105 0.015527 0.014023 0.014639 23,980 6,627,666
2019. 06. 27. 0.015566 0.016306 0.013478 0.014085 12,811 6,377,098
2019. 06. 26. 0.016178 0.016765 0.013776 0.015566 34,779 7,047,401
2019. 06. 25. 0.016647 0.017459 0.016010 0.016178 9,358 7,324,483
2019. 06. 24. 0.017768 0.017768 0.016495 0.016648 11,090 7,537,300
2019. 06. 23. 0.016888 0.018960 0.016733 0.017768 10,435 8,044,685
2019. 06. 22. 0.017557 0.018237 0.016632 0.016889 16,193 7,646,549
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Restart Energy MWAT 정보

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.013588 USD and is down 3.24% over the last 24 hours. It is currently trading on 7 active market(s) with 28,773 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT 통계
Restart Energy MWAT 가격 0.013588 USD
Restart Energy MWAT ROI -78.86%
시가 순위 #410
시가총액 6,151,904 USD
24시간 거래량 28,773 USD
유통 공급량 452,750,000 MWAT
총 공급량 500,000,000 MWAT
최대 공급량 500,000,000 MWAT
전체 최고 0.090004 USD
(2019. 01. 10.)
전체 최저 0.008835 USD
(2018. 11. 25.)
52주 최고/최저 0.090004 USD /
0.008835 USD
90일 최고 /최저 0.034265 USD /
0.010985 USD
30일 최고/최저 0.018960 USD /
0.010985 USD
7일 최고/최저 0.015807 USD /
0.010985 USD
24시간 최고/최저 0.015136 USD /
0.013490 USD
어제 최고/최저 0.015224 USD /
0.013728 USD
어제 시작가/종가 0.015096 USD /
0.013944 USD
어제 변화 $-0.001152 USD (-7.63%)
어제 거래량 $24,553 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률