시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Renos Renos (RNS)
0.000436 USD (85.97%)
0.00000011 BTC (83.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
14,540 USD
4 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
33,356,077 RNS

Renos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 24. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 23. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 22. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 21. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 20. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 19. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 18. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 17. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 16. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 15. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 14. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 13. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 12. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 11. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 10. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 09. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 08. 0.000234 0.000234 0.000234 0.000234 - 7,819
2019. 03. 07. 0.000234 0.000237 0.000234 0.000234 - 7,819
2019. 03. 06. 0.000273 0.000274 0.000233 0.000234 0 7,808
2019. 03. 05. 0.000564 0.000569 0.000227 0.000273 12 9,108
2019. 03. 04. 0.000575 0.000579 0.000560 0.000564 0 18,810
2019. 03. 03. 0.000346 0.000578 0.000346 0.000576 0 19,216
2019. 03. 02. 0.000346 0.000346 0.000346 0.000346 - 11,554
2019. 03. 01. 0.000347 0.000348 0.000346 0.000346 - 11,554
2019. 02. 28. 0.000346 0.000352 0.000346 0.000347 0 11,560
2019. 02. 27. 0.000357 0.000357 0.000340 0.000346 0 11,536
2019. 02. 26. 0.000357 0.000357 0.000357 0.000357 - 11,913
2019. 02. 25. 0.000357 0.000357 0.000357 0.000357 - 11,913
2019. 02. 24. 0.000357 0.000357 0.000357 0.000357 - 11,913
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Renos

Renos (RNS) is a cryptocurrency. Renos has a current supply of 33,356,077 RNS. The last known price of Renos is 0.000436 USD and is up 85.97% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://renoscoin.com/.
Renos Statistics
Renos Price 0.000436 USD
Renos ROI -20.96%
Market Rank #1686
시가총액 14,540 USD
24 Hour Volume 1 USD
유통 공급량 33,356,077 RNS
총 공급량 33,356,077 RNS
최대 공급량 데이터 없음
All Time High 0.255713 USD
(2018. 01. 07.)
All Time Low 0.000204 USD
(2019. 02. 06.)
52 Week High / Low 0.044980 USD /
0.000204 USD
90 Day High / Low 0.001305 USD /
0.000204 USD
30 Day High / Low 0.000579 USD /
0.000227 USD
7 Day High / Low 0.000436 USD /
0.000234 USD
24 Hour High / Low 0.000436 USD /
0.000234 USD
Yesterday's High / Low 0.000234 USD /
0.000234 USD
Yesterday's Open / Close 0.000234 USD /
0.000234 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)