암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ReeCoin ReeCoin (REE)
0.000068 USD
0.00000001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
175,206 USD
27 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
2,560,000,000 REE
총 공급량
6,650,666,335 REE

ReeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 06. 14. 0.000067 0.000069 0.000067 0.000068 2,669 175,206
2018. 06. 13. 0.000070 0.000117 0.000066 0.000067 2,613 171,964
2018. 06. 12. 0.000067 0.000072 0.000060 0.000070 2,971 180,052
2018. 06. 11. 0.000069 0.000069 0.000060 0.000067 332 171,727
2018. 06. 10. 0.000073 0.000076 0.000061 0.000069 2,136 175,863
2018. 06. 09. 0.000077 0.000143 0.000073 0.000073 1,147 187,754
2018. 06. 08. 0.000076 0.000097 0.000072 0.000077 1,564 196,437
2018. 06. 07. 0.000148 0.000149 0.000073 0.000076 2,782 193,789
2018. 06. 06. 0.000078 0.000148 0.000076 0.000148 8,694 378,632
2018. 06. 05. 0.000073 0.000140 0.000072 0.000078 1,867 198,547
2018. 06. 04. 0.000132 0.000136 0.000073 0.000073 1,838 188,097
2018. 06. 03. 0.000143 0.000143 0.000076 0.000131 5,861 335,534
2018. 06. 02. 0.000077 0.000144 0.000076 0.000144 10,517 368,673
2018. 06. 01. 0.000130 0.000134 0.000071 0.000077 1,499 198,352
2018. 05. 31. 0.000082 0.000130 0.000076 0.000130 4,035 332,846
2018. 05. 30. 0.000076 0.000135 0.000073 0.000073 5,041 186,910
2018. 05. 29. 0.000077 0.000125 0.000076 0.000076 4,345 195,450
2018. 05. 28. 0.000087 0.000101 0.000077 0.000077 2,747 197,133
2018. 05. 27. 0.000090 0.000132 0.000081 0.000087 3,129 221,665
2018. 05. 26. 0.000130 0.000133 0.000081 0.000090 6,360 230,864
2018. 05. 25. 0.000087 0.000144 0.000078 0.000131 7,870 334,193
2018. 05. 24. 0.000119 0.000133 0.000082 0.000087 5,891 223,133
2018. 05. 23. 0.000103 0.000128 0.000087 0.000119 10,684 305,900
2018. 05. 22. 0.000099 0.000159 0.000088 0.000103 12,802 263,012
2018. 05. 21. 0.000167 0.000171 0.000083 0.000099 74,371 253,780
2018. 05. 20. 0.000257 0.000325 0.000097 0.000167 94,119 428,145
2018. 05. 19. 0.000313 0.000337 0.000248 0.000257 49,470 658,150
2018. 05. 18. 0.000405 0.000464 0.000181 0.000314 127,450 804,669
2018. 05. 17. 0.000405 0.000495 0.000332 0.000405 103,793 1,035,758
2018. 05. 16. 0.000520 0.000582 0.000338 0.000339 181,711 867,302
2018. 05. 15. 0.000158 0.000675 0.000096 0.000520 1,327,090 1,331,671
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ReeCoin

ReeCoin (REE) is a cryptocurrency. Users are able to generate REE through the process of mining. ReeCoin has a current supply of 6,650,666,335 REE with 2,560,000,000 REE in circulation. The last known price of ReeCoin is 0.000068 USD . More information can be found at https://reecoin.tech/.
ReeCoin Statistics
ReeCoin Price 0.000068 USD
ReeCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 175,206 USD
24 Hour Volume 데이터 없음
유통 공급량 2,560,000,000 REE
총 공급량 6,650,666,335 REE
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)