암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ReddCoin ReddCoin (RDD)
0.001889 USD (1.92%)
0.00000023 BTC (-8.06%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
54,430,832 USD
6,757 BTC
거래량(24시간)
826,309 USD
102.58 BTC
유통 공급량
28,808,713,174 RDD

ReddCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.001904 0.001978 0.001796 0.001860 755,416 53,592,936
2019. 05. 17. 0.002049 0.002138 0.001714 0.001904 993,261 54,859,697
2019. 05. 16. 0.002125 0.002397 0.002002 0.002050 1,447,486 59,049,391
2019. 05. 15. 0.001914 0.002139 0.001835 0.002128 1,285,055 61,297,485
2019. 05. 14. 0.001670 0.002011 0.001654 0.001915 1,020,024 55,164,081
2019. 05. 13. 0.001743 0.001883 0.001597 0.001718 931,122 49,487,928
2019. 05. 12. 0.001758 0.001949 0.001691 0.001743 632,637 50,211,989
2019. 05. 11. 0.001656 0.001885 0.001602 0.001757 687,985 50,609,328
2019. 05. 10. 0.001691 0.001816 0.001600 0.001656 549,760 47,713,255
2019. 05. 09. 0.001375 0.001793 0.001375 0.001727 1,075,312 49,764,271
2019. 05. 08. 0.001515 0.001533 0.001364 0.001376 544,328 39,646,416
2019. 05. 07. 0.001495 0.001649 0.001491 0.001516 473,399 43,676,733
2019. 05. 06. 0.001560 0.001561 0.001422 0.001532 424,187 44,145,202
2019. 05. 05. 0.001633 0.001687 0.001498 0.001561 436,089 44,964,599
2019. 05. 04. 0.001671 0.001699 0.001580 0.001633 414,200 47,053,932
2019. 05. 03. 0.001651 0.001705 0.001596 0.001672 1,539,233 48,167,051
2019. 05. 02. 0.001621 0.001698 0.001585 0.001651 2,411,887 47,575,154
2019. 05. 01. 0.001604 0.001673 0.001565 0.001620 1,092,819 46,679,032
2019. 04. 30. 0.001592 0.001661 0.001567 0.001604 1,676,664 46,221,034
2019. 04. 29. 0.001680 0.001691 0.001567 0.001592 1,469,861 45,860,266
2019. 04. 28. 0.001644 0.001729 0.001617 0.001679 1,178,821 48,362,559
2019. 04. 27. 0.001735 0.001738 0.001648 0.001691 1,255,209 48,715,670
2019. 04. 26. 0.001717 0.001824 0.001650 0.001735 848,885 49,969,447
2019. 04. 25. 0.001880 0.001965 0.001649 0.001710 1,239,135 49,258,977
2019. 04. 24. 0.001735 0.001984 0.001676 0.001904 3,176,296 54,857,817
2019. 04. 23. 0.001671 0.001789 0.001666 0.001774 849,710 51,096,112
2019. 04. 22. 0.001676 0.001728 0.001629 0.001670 612,246 48,114,763
2019. 04. 21. 0.001700 0.001755 0.001625 0.001677 683,638 48,310,863
2019. 04. 20. 0.001744 0.001754 0.001647 0.001700 720,169 48,967,013
2019. 04. 19. 0.001745 0.001803 0.001683 0.001743 483,369 50,222,741
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ReddCoin 정보

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin 통계
ReddCoin 가격 0.001889 USD
ReddCoin ROI +5333.73%
시가 순위 #104
시가총액 54,430,832 USD
24시간 거래량 826,309 USD
유통 공급량 28,808,713,174 RDD
총 공급량 28,808,713,174 RDD
최대 공급량 데이터 없음
전체 최고 0.032391 USD
(2018. 01. 07.)
전체 최저 0.000006 USD
(2015. 05. 19.)
52주 최고/최저 0.007980 USD /
0.000933 USD
90일 최고 /최저 0.002397 USD /
0.001148 USD
30일 최고/최저 0.002397 USD /
0.001364 USD
7일 최고/최저 0.002397 USD /
0.001597 USD
24시간 최고/최저 0.002066 USD /
0.001796 USD
어제 최고/최저 0.001978 USD /
0.001796 USD
어제 시작가/종가 0.001904 USD /
0.001860 USD
어제 변화 $-0.000044 USD (-2.31%)
어제 거래량 $755,416 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률