시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ReddCoin ReddCoin (RDD)
0.001245 USD (-1.84%)
0.00000031 BTC (-1.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
35,873,343 USD
8,935 BTC
거래량(24시간)
47,958 USD
11.94 BTC
유통 공급량
28,808,713,174 RDD

ReddCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.001247 0.001295 0.001210 0.001271 90,965 36,612,509
2019. 03. 21. 0.001290 0.001308 0.001236 0.001249 129,716 35,970,953
2019. 03. 20. 0.001263 0.001304 0.001249 0.001288 95,998 37,110,692
2019. 03. 19. 0.001274 0.001299 0.001225 0.001262 208,390 36,361,098
2019. 03. 18. 0.001271 0.001299 0.001242 0.001248 128,895 35,953,731
2019. 03. 17. 0.001254 0.001295 0.001208 0.001246 82,361 35,887,544
2019. 03. 16. 0.001228 0.001303 0.001217 0.001293 89,701 37,237,894
2019. 03. 15. 0.001215 0.001266 0.001209 0.001229 76,942 35,402,621
2019. 03. 14. 0.001210 0.001258 0.001208 0.001216 87,665 35,039,418
2019. 03. 13. 0.001251 0.001277 0.001205 0.001210 92,563 34,863,156
2019. 03. 12. 0.001235 0.001255 0.001173 0.001249 217,517 35,979,625
2019. 03. 11. 0.001263 0.001268 0.001166 0.001233 74,941 35,523,308
2019. 03. 10. 0.001230 0.001267 0.001192 0.001262 129,257 36,363,910
2019. 03. 09. 0.001208 0.001268 0.001181 0.001267 179,842 36,493,009
2019. 03. 08. 0.001242 0.001256 0.001199 0.001208 92,051 34,812,507
2019. 03. 07. 0.001259 0.001289 0.001207 0.001241 62,573 35,754,840
2019. 03. 06. 0.001245 0.001287 0.001200 0.001285 80,854 37,022,479
2019. 03. 05. 0.001203 0.001286 0.001166 0.001248 82,530 35,959,478
2019. 03. 04. 0.001265 0.001275 0.001161 0.001202 160,238 34,633,944
2019. 03. 03. 0.001174 0.001270 0.001158 0.001267 158,061 36,498,165
2019. 03. 02. 0.001211 0.001237 0.001173 0.001175 66,661 33,838,890
2019. 03. 01. 0.001194 0.001248 0.001172 0.001194 93,033 34,404,496
2019. 02. 28. 0.001192 0.001241 0.001157 0.001194 65,676 34,408,905
2019. 02. 27. 0.001196 0.001234 0.001148 0.001191 69,814 34,307,813
2019. 02. 26. 0.001202 0.001243 0.001188 0.001194 135,270 34,411,880
2019. 02. 25. 0.001240 0.001268 0.001191 0.001204 111,338 34,683,248
2019. 02. 24. 0.001367 0.001427 0.001211 0.001240 107,926 35,708,724
2019. 02. 23. 0.001302 0.001402 0.001269 0.001366 100,666 39,361,203
2019. 02. 22. 0.001279 0.001313 0.001262 0.001305 69,348 37,597,415
2019. 02. 21. 0.001320 0.001320 0.001260 0.001281 107,280 36,910,410
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001245 USD
ReddCoin ROI +3481.17%
Market Rank #113
시가총액 35,873,343 USD
24 Hour Volume 47,958 USD
유통 공급량 28,808,713,174 RDD
총 공급량 28,808,713,174 RDD
최대 공급량 데이터 없음
All Time High 0.032391 USD
(2018. 01. 07.)
All Time Low 0.000006 USD
(2015. 05. 19.)
52 Week High / Low 0.011479 USD /
0.000933 USD
90 Day High / Low 0.001570 USD /
0.001085 USD
30 Day High / Low 0.001427 USD /
0.001148 USD
7 Day High / Low 0.001308 USD /
0.001208 USD
24 Hour High / Low 0.001296 USD /
0.001243 USD
Yesterday's High / Low 0.001295 USD /
0.001210 USD
Yesterday's Open / Close 0.001247 USD /
0.001271 USD
Yesterday's Change $0.000024 USD (+1.90%)
Yesterday's Volume $90,965 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)