Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ReddCoin ReddCoin (RDD)
0.001306 USD (-3.89%)
0.00000013 BTC (-2.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
37,617,094 USD
3,751 BTC
거래량(24시간)
15,279 USD
1.52 BTC
유통 공급량
28,808,713,174 RDD

ReddCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.001338 0.001423 0.001241 0.001324 52,480 38,155,485
2019. 09. 19. 0.001339 0.001433 0.001283 0.001337 63,241 38,515,248
2019. 09. 18. 0.001330 0.001438 0.001239 0.001427 62,176 41,120,297
2019. 09. 17. 0.001336 0.001438 0.001325 0.001331 64,233 38,350,386
2019. 09. 16. 0.001428 0.001444 0.001329 0.001335 29,731 38,467,386
2019. 09. 15. 0.001416 0.001430 0.001341 0.001428 26,159 41,145,222
2019. 09. 14. 0.001347 0.001448 0.001339 0.001416 46,774 40,794,965
2019. 09. 13. 0.001373 0.001460 0.001329 0.001347 13,402 38,798,810
2019. 09. 12. 0.001325 0.001456 0.001228 0.001372 44,815 39,529,556
2019. 09. 11. 0.001327 0.001419 0.001234 0.001325 96,237 38,180,108
2019. 09. 10. 0.001446 0.001455 0.001303 0.001327 66,859 38,218,770
2019. 09. 09. 0.001357 0.001455 0.001222 0.001447 179,776 41,676,685
2019. 09. 08. 0.001262 0.001377 0.001248 0.001357 89,129 39,094,630
2019. 09. 07. 0.001255 0.001370 0.001243 0.001262 26,630 36,348,076
2019. 09. 06. 0.001292 0.001420 0.001245 0.001255 29,994 36,152,925
2019. 09. 05. 0.001270 0.001376 0.001263 0.001292 26,951 37,230,595
2019. 09. 04. 0.001285 0.001386 0.001252 0.001270 32,665 36,588,499
2019. 09. 03. 0.001243 0.001393 0.001189 0.001286 182,134 37,034,013
2019. 09. 02. 0.001152 0.001341 0.001069 0.001243 57,806 35,798,261
2019. 09. 01. 0.001152 0.001233 0.001056 0.001152 16,682 33,182,705
2019. 08. 31. 0.001151 0.001254 0.001057 0.001152 16,700 33,175,719
2019. 08. 30. 0.001141 0.001244 0.001055 0.001150 39,385 33,131,271
2019. 08. 29. 0.001253 0.001263 0.001040 0.001141 47,861 32,863,843
2019. 08. 28. 0.001216 0.001270 0.001111 0.001253 66,852 36,096,201
2019. 08. 27. 0.001244 0.001282 0.001127 0.001216 52,337 35,045,111
2019. 08. 26. 0.001215 0.001322 0.001176 0.001244 40,486 35,839,426
2019. 08. 25. 0.001117 0.001313 0.001116 0.001214 46,496 34,966,059
2019. 08. 24. 0.001210 0.001301 0.001103 0.001118 44,616 32,201,198
2019. 08. 23. 0.001291 0.001321 0.001114 0.001210 78,411 34,867,436
2019. 08. 22. 0.001216 0.001317 0.001152 0.001291 38,738 37,194,908
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ReddCoin 정보

ReddCoin (RDD) is a cryptocurrency. ReddCoin has a current supply of 28,808,713,174 RDD. The last known price of ReddCoin is 0.001306 USD and is down 3.89% over the last 24 hours. It is currently trading on 16 active market(s) with 15,279 USD traded over the last 24 hours. More information can be found at http://www.reddcoin.com/.
ReddCoin 통계
ReddCoin 가격 0.001306 USD
ReddCoin ROI +3655.24%
시가 순위 #97
시가총액 37,617,094 USD
24시간 거래량 15,279 USD
유통 공급량 28,808,713,174 RDD
총 공급량 28,808,713,174 RDD
최대 공급량 데이터 없음
전체 최고 0.032391 USD
(2018. 01. 07.)
전체 최저 0.000006 USD
(2015. 05. 19.)
52주 최고/최저 0.005420 USD /
0.000933 USD
90일 최고 /최저 0.002605 USD /
0.001040 USD
30일 최고/최저 0.001460 USD /
0.001040 USD
7일 최고/최저 0.001444 USD /
0.001239 USD
24시간 최고/최저 0.001423 USD /
0.001303 USD
어제 최고/최저 0.001423 USD /
0.001241 USD
어제 시작가/종가 0.001338 USD /
0.001324 USD
어제 변화 $-0.000014 USD (-1.03%)
어제 거래량 $52,480 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률