암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ReddCoin ReddCoin (RDD)
0.001462 USD (0.55%)
0.00000014 BTC (1.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
42,107,626 USD
4,035 BTC
거래량(24시간)
94,627 USD
9.07 BTC
유통 공급량
28,808,713,174 RDD

ReddCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.001332 0.001491 0.001249 0.001491 225,255 42,967,763
2019. 07. 17. 0.001233 0.001368 0.001154 0.001331 110,546 38,352,344
2019. 07. 16. 0.001417 0.001522 0.001154 0.001236 102,617 35,621,491
2019. 07. 15. 0.001415 0.001523 0.001302 0.001418 97,006 40,848,595
2019. 07. 14. 0.001590 0.001689 0.001327 0.001414 95,754 40,746,040
2019. 07. 13. 0.001654 0.001744 0.001522 0.001590 40,501 45,807,124
2019. 07. 12. 0.001591 0.001755 0.001451 0.001735 134,518 49,968,780
2019. 07. 11. 0.001702 0.001805 0.001558 0.001589 278,752 45,784,735
2019. 07. 10. 0.002009 0.002074 0.001576 0.001702 317,624 49,021,011
2019. 07. 09. 0.001966 0.002031 0.001839 0.002008 156,516 57,843,816
2019. 07. 08. 0.001946 0.002024 0.001800 0.001965 322,094 56,611,530
2019. 07. 07. 0.001997 0.002077 0.001793 0.001946 250,110 56,055,584
2019. 07. 06. 0.001950 0.002091 0.001886 0.001994 208,257 57,453,672
2019. 07. 05. 0.001902 0.002131 0.001738 0.001950 475,300 56,173,809
2019. 07. 04. 0.002032 0.002161 0.001757 0.001902 298,450 54,806,663
2019. 07. 03. 0.001839 0.002145 0.001839 0.002033 220,208 58,557,356
2019. 07. 02. 0.001797 0.001944 0.001650 0.001839 299,058 52,971,160
2019. 07. 01. 0.001897 0.001999 0.001711 0.001870 233,228 53,874,354
2019. 06. 30. 0.002030 0.002066 0.001790 0.001895 266,939 54,602,833
2019. 06. 29. 0.002107 0.002185 0.001883 0.002031 207,622 58,501,265
2019. 06. 28. 0.002057 0.002228 0.001968 0.002187 425,760 62,996,930
2019. 06. 27. 0.002129 0.002381 0.001926 0.002057 601,840 59,246,882
2019. 06. 26. 0.002396 0.002605 0.002059 0.002128 1,328,293 61,311,097
2019. 06. 25. 0.002339 0.002532 0.002231 0.002396 414,365 69,032,808
2019. 06. 24. 0.002385 0.002427 0.002188 0.002338 233,313 67,368,957
2019. 06. 23. 0.002394 0.002488 0.002235 0.002384 428,141 68,680,825
2019. 06. 22. 0.002340 0.002546 0.002227 0.002460 642,921 70,877,825
2019. 06. 21. 0.002190 0.002369 0.002093 0.002340 506,421 67,401,254
2019. 06. 20. 0.002110 0.002234 0.002034 0.002188 415,207 63,037,396
2019. 06. 19. 0.002146 0.002211 0.002003 0.002110 452,619 60,783,290
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ReddCoin 정보

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin 통계
ReddCoin 가격 0.001462 USD
ReddCoin ROI +4103.52%
시가 순위 #115
시가총액 42,107,626 USD
24시간 거래량 94,627 USD
유통 공급량 28,808,713,174 RDD
총 공급량 28,808,713,174 RDD
최대 공급량 데이터 없음
전체 최고 0.032391 USD
(2018. 01. 07.)
전체 최저 0.000006 USD
(2015. 05. 19.)
52주 최고/최저 0.005420 USD /
0.000933 USD
90일 최고 /최저 0.002605 USD /
0.001154 USD
30일 최고/최저 0.002605 USD /
0.001154 USD
7일 최고/최저 0.001744 USD /
0.001154 USD
24시간 최고/최저 0.001576 USD /
0.001375 USD
어제 최고/최저 0.001491 USD /
0.001249 USD
어제 시작가/종가 0.001332 USD /
0.001491 USD
어제 변화 $0.000159 USD (+11.97%)
어제 거래량 $225,255 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률