시가총액:

Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.009132 USD (-0.07%)
0.00000234 BTC (-5.14%)
0.00103466 NEO (-5.69%)

Buy

거래

Crypto-Backed Loan

시가총액
7,575,431 USD
1,943 BTC
858,344 NEO
거래량(24시간)
427,754 USD
109.70 BTC
48,467 NEO
유통 공급량
829,588,687 PHX
총 공급량
1,362,278,592 PHX

Red Pulse Phoenix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 18. 0.009207 0.009412 0.008932 0.009201 464,689 7,633,275
2019. 02. 17. 0.008458 0.009281 0.008412 0.009206 768,503 7,637,181
2019. 02. 16. 0.008611 0.008722 0.008405 0.008457 222,928 7,016,163
2019. 02. 15. 0.008596 0.008722 0.008496 0.008636 235,471 7,164,195
2019. 02. 14. 0.008514 0.008700 0.008446 0.008553 219,281 7,095,630
2019. 02. 13. 0.008535 0.008818 0.008512 0.008562 325,915 7,103,059
2019. 02. 12. 0.008312 0.009125 0.008128 0.008538 1,277,045 7,083,240
2019. 02. 11. 0.008501 0.008501 0.008217 0.008298 330,776 6,884,128
2019. 02. 10. 0.008621 0.008729 0.008305 0.008539 344,855 7,083,576
2019. 02. 09. 0.008364 0.008666 0.008280 0.008613 348,931 7,144,940
2019. 02. 08. 0.007687 0.008624 0.007625 0.008363 653,291 6,937,659
2019. 02. 07. 0.007639 0.007895 0.007602 0.007684 515,993 6,374,438
2019. 02. 06. 0.007927 0.007940 0.007544 0.007637 534,981 6,335,682
2019. 02. 05. 0.008219 0.008381 0.007839 0.007868 709,469 6,527,135
2019. 02. 04. 0.008153 0.008448 0.008081 0.008245 451,867 6,840,182
2019. 02. 03. 0.008328 0.008437 0.008024 0.008118 367,829 6,734,246
2019. 02. 02. 0.008591 0.008668 0.008154 0.008293 516,417 6,879,929
2019. 02. 01. 0.007992 0.008773 0.007824 0.008539 888,196 7,083,778
2019. 01. 31. 0.008733 0.008911 0.007873 0.007985 1,197,717 6,624,097
2019. 01. 30. 0.009421 0.009945 0.008545 0.008704 2,839,866 7,220,762
2019. 01. 29. 0.008287 0.009828 0.008123 0.009491 5,508,969 7,873,374
2019. 01. 28. 0.008129 0.008918 0.007265 0.008282 3,830,968 6,870,638
2019. 01. 27. 0.008751 0.008809 0.007962 0.008088 1,346,429 6,709,871
2019. 01. 26. 0.009079 0.009731 0.008720 0.008750 2,125,972 7,258,610
2019. 01. 25. 0.008522 0.009369 0.008490 0.009080 1,944,679 7,532,268
2019. 01. 24. 0.008597 0.008696 0.008302 0.008504 731,859 7,054,569
2019. 01. 23. 0.008324 0.009187 0.008162 0.008634 2,330,070 7,162,385
2019. 01. 22. 0.008119 0.008442 0.007979 0.008324 814,114 6,905,580
2019. 01. 21. 0.008138 0.008396 0.007980 0.008145 1,045,579 6,757,173
2019. 01. 20. 0.008572 0.008629 0.007852 0.008129 1,010,440 6,743,615
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.009132 USD and is down 0.07% over the last 24 hours. It is currently trading on 8 active market(s) with 427,754 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix Price 0.009132 USD
Market Rank #292
시가총액 7,575,431 USD
24h Volume 427,754 USD
유통 공급량 829,588,687 PHX
총 공급량 1,362,278,592 PHX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.009207 USD / $0.009201 USD
Yesterday's High / Low $0.009412 USD / $0.008932 USD
Yesterday's Change -5.5e-06 USD (-0.06%)
Yesterday's Volume $464,689 USD