암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.006707 USD (1.49%)
0.00000062 BTC (0.89%)
0.00067690 NEO (3.06%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,564,169 USD
515 BTC
561,550 NEO
거래량(24시간)
448,105 USD
41.47 BTC
45,224 NEO
유통 공급량
829,588,687 PHX
총 공급량
1,362,278,592 PHX

Red Pulse Phoenix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.006558 0.006861 0.006313 0.006561 514,202 5,442,927
2019. 08. 18. 0.006746 0.006843 0.006326 0.006555 430,304 5,438,205
2019. 08. 17. 0.006398 0.006996 0.006237 0.006691 573,666 5,550,649
2019. 08. 16. 0.006425 0.007508 0.006195 0.006396 1,609,086 5,306,283
2019. 08. 15. 0.012744 0.013509 0.006318 0.006424 7,146,704 5,329,629
2019. 08. 14. 0.005975 0.014209 0.005727 0.012744 4,339,091 10,571,953
2019. 08. 13. 0.006165 0.006278 0.005683 0.005976 364,111 4,957,934
2019. 08. 12. 0.005878 0.006246 0.005727 0.006166 358,400 5,114,951
2019. 08. 11. 0.006092 0.006131 0.005775 0.005876 231,177 4,874,523
2019. 08. 10. 0.005835 0.006099 0.005700 0.006092 245,025 5,054,078
2019. 08. 09. 0.006569 0.006997 0.005809 0.005835 584,279 4,840,395
2019. 08. 08. 0.005868 0.007370 0.005744 0.006572 1,484,656 5,452,101
2019. 08. 07. 0.006122 0.006527 0.005743 0.005868 525,826 4,867,837
2019. 08. 06. 0.006064 0.006785 0.005814 0.006123 669,271 5,079,635
2019. 08. 05. 0.006620 0.006769 0.005962 0.006006 552,612 4,982,728
2019. 08. 04. 0.006460 0.008154 0.006421 0.006622 766,912 5,493,286
2019. 08. 03. 0.006330 0.006581 0.006318 0.006458 176,014 5,357,646
2019. 08. 02. 0.006270 0.006473 0.006187 0.006297 326,013 5,223,664
2019. 08. 01. 0.006746 0.006887 0.006214 0.006269 663,425 5,200,484
2019. 07. 31. 0.006989 0.007157 0.006700 0.006743 518,506 5,593,636
2019. 07. 30. 0.007048 0.007200 0.006878 0.006991 267,996 5,799,505
2019. 07. 29. 0.007207 0.007326 0.006906 0.007048 469,132 5,846,774
2019. 07. 28. 0.006960 0.007252 0.006818 0.007206 375,205 5,978,220
2019. 07. 27. 0.007578 0.007785 0.006793 0.006966 359,152 5,779,082
2019. 07. 26. 0.007303 0.007635 0.007057 0.007578 624,961 6,287,007
2019. 07. 25. 0.007383 0.007602 0.007173 0.007303 566,016 6,058,623
2019. 07. 24. 0.007605 0.007605 0.007075 0.007355 712,064 6,101,346
2019. 07. 23. 0.009111 0.009384 0.007496 0.007605 2,556,290 6,308,680
2019. 07. 22. 0.011034 0.011126 0.008637 0.009189 1,093,392 7,622,858
2019. 07. 21. 0.010650 0.011431 0.010177 0.011031 303,391 9,151,372
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Red Pulse Phoenix 정보

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.006707 USD and is up 1.49% over the last 24 hours. It is currently trading on 15 active market(s) with 448,105 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix 통계
Red Pulse Phoenix 가격 0.006707 USD
Red Pulse Phoenix ROI -88.93%
시가 순위 #365
시가총액 5,564,169 USD
24시간 거래량 448,105 USD
유통 공급량 829,588,687 PHX
총 공급량 1,362,278,592 PHX
최대 공급량 데이터 없음
전체 최고 0.808058 USD
(2018. 01. 08.)
전체 최저 0.005683 USD
(2019. 08. 13.)
52주 최고/최저 0.049820 USD /
0.005683 USD
90일 최고 /최저 0.040066 USD /
0.005683 USD
30일 최고/최저 0.014209 USD /
0.005683 USD
7일 최고/최저 0.014209 USD /
0.005727 USD
24시간 최고/최저 0.006909 USD /
0.006445 USD
어제 최고/최저 0.006861 USD /
0.006313 USD
어제 시작가/종가 0.006558 USD /
0.006561 USD
어제 변화 $0.000003 USD (+0.04%)
어제 거래량 $514,202 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률