암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.013945 USD (-8.31%)
0.00000266 BTC (-7.01%)
0.00134208 NEO (-3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
11,568,640 USD
2,207 BTC
1,113,376 NEO
거래량(24시간)
2,627,540 USD
501.30 BTC
252,877 NEO
유통 공급량
829,588,687 PHX
총 공급량
1,362,278,592 PHX

Red Pulse Phoenix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.015699 0.015822 0.014730 0.014891 5,062,916 12,353,620
2019. 04. 19. 0.014640 0.021354 0.014450 0.015699 24,079,021 13,023,835
2019. 04. 18. 0.013029 0.015595 0.012991 0.014640 3,564,133 12,145,354
2019. 04. 17. 0.012683 0.013289 0.012436 0.013024 492,033 10,804,681
2019. 04. 16. 0.012671 0.012824 0.012263 0.012689 264,717 10,526,312
2019. 04. 15. 0.013188 0.013430 0.012317 0.012671 552,203 10,511,694
2019. 04. 14. 0.013166 0.013610 0.012711 0.013188 608,504 10,940,350
2019. 04. 13. 0.012946 0.013447 0.012496 0.013166 933,173 10,922,729
2019. 04. 12. 0.012430 0.012952 0.011729 0.012946 661,328 10,739,970
2019. 04. 11. 0.014137 0.014175 0.011613 0.012434 1,467,486 10,315,459
2019. 04. 10. 0.014544 0.014817 0.014084 0.014084 779,759 11,683,940
2019. 04. 09. 0.015207 0.015253 0.014285 0.014548 1,253,338 12,069,046
2019. 04. 08. 0.015064 0.015578 0.014489 0.015207 1,049,275 12,615,392
2019. 04. 07. 0.014492 0.015788 0.014398 0.015061 1,546,180 12,494,253
2019. 04. 06. 0.015061 0.015282 0.014244 0.014506 1,297,819 12,034,384
2019. 04. 05. 0.014356 0.015301 0.014351 0.015057 1,845,732 12,491,211
2019. 04. 04. 0.014019 0.015017 0.013840 0.014357 1,254,113 11,910,369
2019. 04. 03. 0.015211 0.015804 0.013457 0.014011 2,290,186 11,623,002
2019. 04. 02. 0.014120 0.015633 0.013981 0.015203 2,245,231 12,612,508
2019. 04. 01. 0.013565 0.014974 0.013384 0.014108 2,597,063 11,703,612
2019. 03. 31. 0.013288 0.013942 0.013130 0.013571 1,484,664 11,258,021
2019. 03. 30. 0.013789 0.014083 0.012812 0.013288 1,212,731 11,023,173
2019. 03. 29. 0.014704 0.014718 0.013306 0.013816 1,919,138 11,461,350
2019. 03. 28. 0.012901 0.014991 0.012821 0.014704 6,281,318 12,198,520
2019. 03. 27. 0.012457 0.013574 0.012309 0.012907 2,505,168 10,707,677
2019. 03. 26. 0.011738 0.012604 0.011706 0.012374 2,049,504 10,265,441
2019. 03. 25. 0.012778 0.012805 0.011611 0.011818 2,116,299 9,804,332
2019. 03. 24. 0.013012 0.013073 0.012616 0.012760 1,504,039 10,585,363
2019. 03. 23. 0.013537 0.013643 0.012696 0.013066 2,392,604 10,839,649
2019. 03. 22. 0.012457 0.013830 0.012395 0.013545 3,599,530 11,237,079
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.013945 USD and is down 8.31% over the last 24 hours. It is currently trading on 9 active market(s) with 2,627,540 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix Statistics
Red Pulse Phoenix Price 0.013945 USD
Red Pulse Phoenix ROI -76.98%
Market Rank #281
시가총액 11,568,640 USD
24 Hour Volume 2,627,540 USD
유통 공급량 829,588,687 PHX
총 공급량 1,362,278,592 PHX
최대 공급량 데이터 없음
All Time High 0.808058 USD
(2018. 01. 08.)
All Time Low 0.006934 USD
(2018. 12. 15.)
52 Week High / Low 0.169335 USD /
0.006934 USD
90 Day High / Low 0.021354 USD /
0.007265 USD
30 Day High / Low 0.021354 USD /
0.011611 USD
7 Day High / Low 0.021354 USD /
0.012263 USD
24 Hour High / Low 0.015293 USD /
0.013364 USD
Yesterday's High / Low 0.015822 USD /
0.014730 USD
Yesterday's Open / Close 0.015699 USD /
0.014891 USD
Yesterday's Change $-0.000808 USD (-5.15%)
Yesterday's Volume $5,062,916 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)