×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,755시가총액:  $189,998,065,93324시간 거래량:  $143,561,565,506BTC 우세:  65.3%
시가총액:  $189,998,065,93324시간 거래량:  $143,561,565,506BTC 우세:  65.3%암호화폐:  5,296시장:  20,755
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.001836 USD (-3.98%)
0.00000027 BTC (-6.24%)
0.00026260 NEO (-5.95%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,523,531 USD
    224.62081140 BTC
    217,851 NEO
  • 거래량(24시간)
    $52,981.50 USD
    7.81129420 BTC
    7,576 NEO
  • 유통 공급량
    829,588,687 PHX
  • 총 공급량
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 02, 2020
    0.001915
    0.001976
    0.001823
    0.001900
    54,088.56
    1,576,383
    Apr 01, 2020
    0.001873
    0.001939
    0.001762
    0.001918
    42,259.71
    1,591,089
    Mar 31, 2020
    0.001853
    0.001959
    0.001762
    0.001873
    212,753
    1,553,948
    Mar 30, 2020
    0.001654
    0.001969
    0.001648
    0.001856
    238,237
    1,539,789
    Mar 29, 2020
    0.001744
    0.001785
    0.001602
    0.001655
    138,952
    1,373,121
    Mar 28, 2020
    0.001714
    0.001758
    0.001618
    0.001744
    67,598.46
    1,446,991
    Mar 27, 2020
    0.001731
    0.001887
    0.001675
    0.001741
    240,906
    1,444,385
    Mar 26, 2020
    0.001669
    0.001770
    0.001648
    0.001760
    110,894
    1,459,948
    Mar 25, 2020
    0.001677
    0.001731
    0.001583
    0.001669
    30,688.21
    1,384,519
    Mar 24, 2020
    0.001718
    0.001738
    0.001578
    0.001678
    119,476
    1,392,084
    Mar 23, 2020
    0.001558
    0.001741
    0.001503
    0.001718
    231,679
    1,425,130
    Mar 22, 2020
    0.001728
    0.001838
    0.001512
    0.001558
    226,383
    1,292,614
    Mar 21, 2020
    0.001633
    0.001801
    0.001601
    0.001728
    86,688.95
    1,433,234
    Mar 20, 2020
    0.001748
    0.001922
    0.001526
    0.001632
    361,487
    1,354,025
    Mar 19, 2020
    0.001404
    0.001760
    0.001382
    0.001748
    295,086
    1,450,437
    Mar 18, 2020
    0.001402
    0.001485
    0.001292
    0.001404
    76,816.25
    1,164,954
    Mar 17, 2020
    0.001417
    0.001508
    0.001336
    0.001409
    176,216
    1,168,705
    Mar 16, 2020
    0.001610
    0.001610
    0.001188
    0.001417
    167,237
    1,175,417
    Mar 15, 2020
    0.001554
    0.001781
    0.001506
    0.001612
    87,148.47
    1,337,042
    Mar 14, 2020
    0.001616
    0.001730
    0.001491
    0.001554
    84,975.44
    1,289,128
    Mar 13, 2020
    0.001432
    0.001804
    0.001100
    0.001609
    353,459
    1,334,625
    Mar 12, 2020
    0.002927
    0.002950
    0.001390
    0.001433
    228,513
    1,188,709
    Mar 11, 2020
    0.002921
    0.003012
    0.002682
    0.002926
    171,578
    2,427,715
    Mar 10, 2020
    0.002871
    0.003021
    0.002809
    0.002920
    56,986.46
    2,422,606
    Mar 09, 2020
    0.002930
    0.003029
    0.002763
    0.002871
    271,363
    2,381,372
    Mar 08, 2020
    0.003307
    0.003354
    0.002899
    0.002930
    144,633
    2,430,692
    Mar 07, 2020
    0.003577
    0.003588
    0.003301
    0.003308
    118,014
    2,744,173
    Mar 06, 2020
    0.003551
    0.003584
    0.003381
    0.003573
    121,893
    2,964,241
    Mar 05, 2020
    0.003433
    0.003573
    0.003390
    0.003551
    138,447
    2,946,006
    Mar 04, 2020
    0.003348
    0.003518
    0.003260
    0.003432
    166,945
    2,847,441
    Mar 03, 2020
    0.003363
    0.003467
    0.003237
    0.003348
    113,562
    2,777,364

Red Pulse Phoenix 정보

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.001836 USD and is down -3.98% over the last 24 hours. It is currently trading on 11 active market(s) with $52,981.50 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix 통계

Red Pulse Phoenix Price
$0.001836 USD
Red Pulse Phoenix ROI
-96.97%
시가 순위
#712
시가총액
$1,523,531 USD
24시간 거래량
$52,981.50 USD
유통 공급량
829,588,687 PHX
총 공급량
1,362,278,592 PHX
최대 공급량
데이터 없음
전체 최고
$0.808058 USD
(Jan 08, 2018)
전체 최저
$0.001100 USD
(Mar 13, 2020)
52주 최고/최저
$0.040066 USD /
$0.001100 USD
90일 최고 /최저
$0.005500 USD /
$0.001100 USD
30일 최고/최저
$0.003588 USD /
$0.001100 USD
7일 최고/최저
$0.001976 USD /
$0.001602 USD
24시간 최고/최저
$0.001976 USD /
$0.001823 USD
어제 최고/최저
$0.001976 USD /
$0.001823 USD
어제 시작가/종가
$0.001915 USD /
$0.001900 USD
어제 변화
$-0.000015 USD (-0.78%)
어제 거래량
$54,088.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.