암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.017584 USD (0.41%)
0.00000192 BTC (1.38%)
0.00121236 NEO (-1.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
14,587,655 USD
1,594 BTC
1,005,758 NEO
거래량(24시간)
2,055,700 USD
224.63 BTC
141,732 NEO
유통 공급량
829,588,687 PHX
총 공급량
1,362,278,592 PHX

Red Pulse Phoenix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.018199 0.018508 0.016748 0.017345 2,627,299 14,389,137
2019. 06. 15. 0.017697 0.018742 0.017434 0.018199 2,267,769 15,097,506
2019. 06. 14. 0.019330 0.020070 0.016639 0.017690 4,896,087 14,675,176
2019. 06. 13. 0.019344 0.019968 0.019112 0.019242 2,672,907 15,962,740
2019. 06. 12. 0.020026 0.021073 0.019397 0.019397 3,252,365 16,091,726
2019. 06. 11. 0.020159 0.020776 0.019626 0.019989 2,729,218 16,582,278
2019. 06. 10. 0.018733 0.021075 0.018321 0.020065 3,371,437 16,646,028
2019. 06. 09. 0.020206 0.020897 0.018353 0.018777 2,553,790 15,577,252
2019. 06. 08. 0.020106 0.020526 0.019363 0.020206 1,771,265 16,763,009
2019. 06. 07. 0.020518 0.020842 0.019803 0.020110 2,667,979 16,683,099
2019. 06. 06. 0.019948 0.022105 0.019296 0.020518 6,447,732 17,021,291
2019. 06. 05. 0.018970 0.020498 0.018482 0.019947 5,226,276 16,547,922
2019. 06. 04. 0.019771 0.020259 0.018245 0.018970 4,104,574 15,736,987
2019. 06. 03. 0.022167 0.022545 0.019612 0.019715 3,949,841 16,355,590
2019. 06. 02. 0.021785 0.025713 0.021628 0.022163 10,761,769 18,386,302
2019. 06. 01. 0.023326 0.023484 0.021018 0.021785 7,542,618 18,072,565
2019. 05. 31. 0.020294 0.023982 0.020055 0.023330 5,697,116 19,354,216
2019. 05. 30. 0.025060 0.025871 0.020105 0.020294 148,659 16,835,840
2019. 05. 29. 0.025345 0.028646 0.024961 0.025060 135,981 20,789,821
2019. 05. 28. 0.025382 0.029758 0.024554 0.025350 217,288 21,030,065
2019. 05. 27. 0.028640 0.029317 0.024118 0.025395 257,252 21,067,218
2019. 05. 26. 0.038224 0.040066 0.026865 0.028485 1,167,285 23,630,675
2019. 05. 25. 0.014676 0.038494 0.014645 0.038224 701,361 31,709,880
2019. 05. 24. 0.014628 0.015000 0.014466 0.014676 10,600,028 12,174,982
2019. 05. 23. 0.013858 0.014649 0.013661 0.014620 10,442,037 12,128,650
2019. 05. 22. 0.014207 0.014534 0.013730 0.013874 9,995,109 11,510,014
2019. 05. 21. 0.016101 0.017206 0.013914 0.014207 12,871,660 11,786,215
2019. 05. 20. 0.012783 0.017038 0.012233 0.016201 16,217,164 13,440,431
2019. 05. 19. 0.012169 0.013181 0.012121 0.012782 1,007,316 10,603,578
2019. 05. 18. 0.012378 0.012703 0.011933 0.012166 569,621 10,092,973
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Red Pulse Phoenix 정보

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.017584 USD and is up 0.41% over the last 24 hours. It is currently trading on 15 active market(s) with 2,055,700 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix 통계
Red Pulse Phoenix 가격 0.017584 USD
Red Pulse Phoenix ROI -70.98%
시가 순위 #277
시가총액 14,587,655 USD
24시간 거래량 2,055,700 USD
유통 공급량 829,588,687 PHX
총 공급량 1,362,278,592 PHX
최대 공급량 데이터 없음
전체 최고 0.808058 USD
(2018. 01. 08.)
전체 최저 0.006934 USD
(2018. 12. 15.)
52주 최고/최저 0.049820 USD /
0.006934 USD
90일 최고 /최저 0.040066 USD /
0.010037 USD
30일 최고/최저 0.040066 USD /
0.012121 USD
7일 최고/최저 0.021075 USD /
0.016639 USD
24시간 최고/최저 0.018134 USD /
0.016748 USD
어제 최고/최저 0.018508 USD /
0.016748 USD
어제 시작가/종가 0.018199 USD /
0.017345 USD
어제 변화 $-0.000854 USD (-4.69%)
어제 거래량 $2,627,299 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률