×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,280,327,73424시간 거래량:  $63,119,229,062BTC 우세:  66.0%
시가총액:  $240,280,327,73424시간 거래량:  $63,119,229,062BTC 우세:  66.0%암호화폐:  4,798시장:  20,888
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.006241 USD (4.49%)
0.00000071 BTC (3.79%)
0.00051714 NEO (-6.11%)
구매
거래
Crypto Credit
  • 시가총액
    $5,177,760 USD
    588.95086474 BTC
    429,013 NEO
  • 거래량(24시간)
    $342,717 USD
    38.98280901 BTC
    28,397 NEO
  • 유통 공급량
    829,588,687 PHX
  • 총 공급량
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.006077
    0.006170
    0.005910
    0.006029
    221,555
    5,001,886
    Nov 10, 2019
    0.006168
    0.006251
    0.005993
    0.006077
    314,902
    5,041,713
    Nov 09, 2019
    0.006077
    0.006261
    0.006020
    0.006169
    288,101
    5,117,382
    Nov 08, 2019
    0.006765
    0.006858
    0.005984
    0.006078
    564,806
    5,042,595
    Nov 07, 2019
    0.006364
    0.006862
    0.006338
    0.006768
    1,224,734
    5,614,443
    Nov 06, 2019
    0.006363
    0.006775
    0.006232
    0.006364
    1,442,126
    5,279,611
    Nov 05, 2019
    0.006315
    0.006480
    0.006211
    0.006363
    616,295
    5,278,355
    Nov 04, 2019
    0.006456
    0.006590
    0.006231
    0.006315
    790,032
    5,239,234
    Nov 03, 2019
    0.006336
    0.006547
    0.006071
    0.006463
    522,460
    5,361,874
    Nov 02, 2019
    0.006203
    0.006400
    0.006122
    0.006332
    345,706
    5,252,801
    Nov 01, 2019
    0.006166
    0.006341
    0.006104
    0.006205
    313,487
    5,147,981
    Oct 31, 2019
    0.006441
    0.006680
    0.006057
    0.006259
    2,053,709
    5,192,579
    Oct 30, 2019
    0.006508
    0.006761
    0.006223
    0.006442
    1,053,802
    5,344,495
    Oct 29, 2019
    0.006296
    0.006650
    0.006068
    0.006596
    1,258,417
    5,471,571
    Oct 28, 2019
    0.006815
    0.007114
    0.006286
    0.006295
    1,047,777
    5,222,388
    Oct 27, 2019
    0.005921
    0.007341
    0.005541
    0.006821
    4,103,456
    5,658,222
    Oct 26, 2019
    0.006078
    0.006443
    0.005776
    0.005922
    834,212
    4,912,847
    Oct 25, 2019
    0.005768
    0.006195
    0.005559
    0.006081
    707,504
    5,044,781
    Oct 24, 2019
    0.005559
    0.005864
    0.005369
    0.005768
    361,785
    4,785,091
    Oct 23, 2019
    0.006215
    0.006311
    0.005446
    0.005559
    433,973
    4,611,280
    Oct 22, 2019
    0.006591
    0.006591
    0.006140
    0.006215
    403,647
    5,155,817
    Oct 21, 2019
    0.006421
    0.006664
    0.006412
    0.006590
    364,253
    5,467,136
    Oct 20, 2019
    0.006083
    0.006562
    0.005906
    0.006420
    751,469
    5,326,310
    Oct 19, 2019
    0.006141
    0.006230
    0.005972
    0.006082
    369,164
    5,045,818
    Oct 18, 2019
    0.006484
    0.006553
    0.005996
    0.006142
    686,365
    5,095,333
    Oct 17, 2019
    0.006366
    0.006638
    0.006200
    0.006484
    564,486
    5,378,863
    Oct 16, 2019
    0.006886
    0.006983
    0.006014
    0.006291
    1,243,173
    5,219,185
    Oct 15, 2019
    0.007044
    0.007509
    0.006640
    0.006890
    1,780,490
    5,715,619
    Oct 14, 2019
    0.006731
    0.007177
    0.006653
    0.007039
    1,165,853
    5,839,712
    Oct 13, 2019
    0.007161
    0.007436
    0.006617
    0.006731
    1,073,816
    5,583,571
    Oct 12, 2019
    0.007307
    0.007570
    0.006941
    0.007082
    1,369,201
    5,875,227

Red Pulse Phoenix 정보

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.006241 USD and is up 4.49% over the last 24 hours. It is currently trading on 12 active market(s) with $342,717.282 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix 통계

Red Pulse Phoenix Price
$0.006241 USD
Red Pulse Phoenix ROI
-89.70%
시가 순위
#446
시가총액
$5,177,760 USD
24시간 거래량
$342,717 USD
유통 공급량
829,588,687 PHX
총 공급량
1,362,278,592 PHX
최대 공급량
데이터 없음
전체 최고
$0.808058 USD
(Jan 08, 2018)
전체 최저
$0.004781 USD
(Sep 25, 2019)
52주 최고/최저
$0.040066 USD /
$0.004781 USD
90일 최고 /최저
$0.013509 USD /
$0.004781 USD
30일 최고/최저
$0.007509 USD /
$0.005369 USD
7일 최고/최저
$0.006862 USD /
$0.005910 USD
24시간 최고/최저
$0.006246 USD /
$0.005922 USD
어제 최고/최저
$0.006170 USD /
$0.005910 USD
어제 시작가/종가
$0.006077 USD /
$0.006029 USD
어제 변화
$-0.000047 USD (-0.78%)
어제 거래량
$221,555 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.